Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ContentBox ContentBox (BOX)
0.006627 USD (3.05%)
0.00000084 BTC (3.41%)
0.00002603 ETH (2.06%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,643,722 USD
712 BTC
22,164 ETH
Volume (24h)
873,086 USD
110.08 BTC
3,429 ETH
Fornecimento Circulante
851,609,920 BOX
Fornecimento Total
3,000,000,000 BOX

Dados históricos para ContentBox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.006297 0.006830 0.006260 0.006640 874,923 5,654,926
20/05/2019 0.006815 0.007292 0.006261 0.006261 679,124 5,331,805
19/05/2019 0.005759 0.006817 0.005748 0.006814 170,237 5,803,286
18/05/2019 0.005902 0.006126 0.005760 0.005773 441,686 4,916,269
17/05/2019 0.006780 0.006879 0.005648 0.005902 746,336 5,026,276
16/05/2019 0.006374 0.007341 0.006258 0.006785 1,389,395 5,777,802
15/05/2019 0.005391 0.006450 0.005391 0.006374 811,606 5,428,476
14/05/2019 0.005870 0.006444 0.005260 0.005360 1,000,698 4,564,953
13/05/2019 0.005656 0.006206 0.005485 0.005867 939,244 4,996,234
12/05/2019 0.005717 0.006103 0.005459 0.005656 562,770 4,816,859
11/05/2019 0.005127 0.006061 0.005104 0.005738 774,259 4,886,906
10/05/2019 0.004916 0.005214 0.004686 0.005126 692,808 4,364,987
09/05/2019 0.005079 0.005312 0.004876 0.004903 710,902 4,175,764
08/05/2019 0.004930 0.005107 0.004875 0.005082 593,602 4,327,492
07/05/2019 0.004606 0.005454 0.004606 0.004940 505,957 4,207,264
06/05/2019 0.004593 0.004733 0.004485 0.004614 393,757 3,928,927
05/05/2019 0.004387 0.004725 0.004297 0.004588 678,478 3,906,960
04/05/2019 0.004591 0.004758 0.004245 0.004380 168,069 3,729,906
03/05/2019 0.004306 0.004760 0.004306 0.004591 256,554 3,910,099
02/05/2019 0.004630 0.004737 0.004304 0.004325 420,047 3,682,873
01/05/2019 0.004565 0.004757 0.004561 0.004641 344,289 3,951,938
30/04/2019 0.004575 0.004806 0.004502 0.004567 515,497 3,888,970
29/04/2019 0.004699 0.004860 0.004525 0.004575 808,617 3,896,304
28/04/2019 0.004550 0.004789 0.004526 0.004697 773,749 2,890,859
27/04/2019 0.004204 0.004625 0.004034 0.004556 1,178,659 2,803,868
26/04/2019 0.004322 0.004408 0.004058 0.004201 602,672 2,585,565
25/04/2019 0.004664 0.004786 0.004291 0.004321 564,285 2,659,752
24/04/2019 0.004919 0.004970 0.004657 0.004665 878,421 2,871,080
23/04/2019 0.004833 0.005050 0.004800 0.004931 993,162 3,034,949
22/04/2019 0.004588 0.004893 0.004387 0.004831 987,324 2,973,518
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 851,609,920 BOX in circulation. The last known price of ContentBox is 0.006627 USD and is up 3.05% over the last 24 hours. It is currently trading on 8 active market(s) with 873,086 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
Estatísticas de ContentBox
Preço de ContentBox 0.006627 USD
ROI de ContentBox -83.77%
Ranking no mercado #464
Cap. de Mercado 5,643,722 USD
Volume em 24 horas 873,086 USD
Fornecimento Circulante 851,609,920 BOX
Fornecimento Total 3,000,000,000 BOX
Fornecimento Máximo Sem Dados
Valor mais alto 0.045221 USD
(19/07/2018)
Valor mais baixo 0.001623 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.045221 USD /
0.001623 USD
Alta / Baixa em 90 dias 0.007341 USD /
0.002270 USD
Alta / Baixa em 30 dias 0.007341 USD /
0.004034 USD
Alta / Baixa em 7 dias 0.007341 USD /
0.005391 USD
Alta / Baixa em 24 horas 0.006830 USD /
0.006260 USD
Alta / Baixa ontem 0.006830 USD /
0.006260 USD
Abertura / Fechamento de ontem 0.006297 USD /
0.006640 USD
Mudança de ontem $0.000343 USD (+5.45%)
Volume de ontem $874,923 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)