×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,824Cap. de Mercado:  $202,885,731,781Vol 24h:  $52,484,537,081Domínio de BTC:  66.8%
Cap. de Mercado:  $202,885,731,781Vol 24h:  $52,484,537,081Domínio de BTC:  66.8%Criptomoedas:  4,910Mercados:  20,824

ContentBox (BOX)

$0.003249 USD (5.74%)
0.00000043 BTC (6.21%)
0.00002174 ETH (5.44%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,010,655 USD
    402.14650853 BTC
    20,146 ETH
  • Volume (24h)
    $29,274.45 USD
    3.91031733 BTC
    195.89180215 ETH
  • Fornecimento Circulante
    926,619,105 BOX
  • Fornecimento Total
    3,000,000,000 BOX
  • Historical data for ContentBox

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.003089
    0.003262
    0.002996
    0.003237
    19,950.87
    2,999,663
    Dec 07, 2019
    0.003236
    0.003261
    0.003049
    0.003095
    17,674.40
    2,867,934
    Dec 06, 2019
    0.003178
    0.003271
    0.003054
    0.003235
    282,404
    2,997,804
    Dec 05, 2019
    0.003193
    0.003332
    0.003112
    0.003178
    19,055.67
    2,944,629
    Dec 04, 2019
    0.003410
    0.003419
    0.003174
    0.003198
    26,063.52
    2,962,990
    Dec 03, 2019
    0.003293
    0.003553
    0.003222
    0.003409
    28,906.60
    3,158,666
    Dec 02, 2019
    0.003834
    0.003862
    0.003293
    0.003293
    282,617
    3,051,564
    Dec 01, 2019
    0.004047
    0.004179
    0.003507
    0.003841
    468,767
    3,559,264
    Nov 30, 2019
    0.003685
    0.004160
    0.003644
    0.004018
    744,297
    3,723,496
    Nov 29, 2019
    0.003319
    0.003736
    0.003291
    0.003685
    193,991
    3,414,884
    Nov 28, 2019
    0.003387
    0.003499
    0.003318
    0.003320
    58,828.56
    3,076,243
    Nov 27, 2019
    0.003182
    0.003497
    0.003182
    0.003386
    331,294
    3,137,413
    Nov 26, 2019
    0.003223
    0.003376
    0.003167
    0.003213
    89,631.03
    2,977,541
    Nov 25, 2019
    0.003569
    0.003609
    0.003065
    0.003219
    42,163.16
    2,983,163
    Nov 24, 2019
    0.003798
    0.003812
    0.003569
    0.003569
    31,520.15
    3,307,276
    Nov 23, 2019
    0.003700
    0.004020
    0.003627
    0.003788
    20,534.34
    3,509,703
    Nov 22, 2019
    0.003985
    0.004112
    0.003306
    0.003692
    25,098.00
    3,421,318
    Nov 21, 2019
    0.004352
    0.004435
    0.003875
    0.003985
    20,721.93
    3,692,878
    Nov 20, 2019
    0.004428
    0.004519
    0.004257
    0.004352
    17,818.06
    4,032,393
    Nov 19, 2019
    0.004557
    0.004611
    0.004204
    0.004428
    31,519.20
    4,102,972
    Nov 18, 2019
    0.004927
    0.004972
    0.004536
    0.004562
    25,854.25
    4,227,639
    Nov 17, 2019
    0.004919
    0.004988
    0.004657
    0.004929
    30,071.85
    4,567,300
    Nov 16, 2019
    0.004706
    0.004978
    0.004674
    0.004919
    22,437.68
    4,558,381
    Nov 15, 2019
    0.005193
    0.005359
    0.004643
    0.004673
    69,363.79
    4,330,058
    Nov 14, 2019
    0.005614
    0.006043
    0.005118
    0.005191
    159,441
    4,810,300
    Nov 13, 2019
    0.005378
    0.005972
    0.005307
    0.005625
    146,318
    5,211,859
    Nov 12, 2019
    0.005454
    0.005722
    0.005345
    0.005373
    46,764.87
    4,978,626
    Nov 11, 2019
    0.005766
    0.005997
    0.005429
    0.005454
    76,909.36
    5,053,901
    Nov 10, 2019
    0.005732
    0.006009
    0.005475
    0.005761
    214,656
    5,338,361
    Nov 09, 2019
    0.005845
    0.005937
    0.005615
    0.005721
    175,628
    5,301,363

Sobre ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 with 926,619,105.34 in circulation. The last known price of ContentBox is $0.003249 USD and is up 5.74% over the last 24 hours. It is currently trading on 8 active market(s) with $29,274.45 traded over the last 24 hours. More information can be found at https://contentbox.one/.

Estatísticas de ContentBox

ContentBox Price
$0.003249 USD
ContentBox ROI
-92.04%
Ranking no mercado
#556
Cap. de Mercado
$3,010,655 USD
Volume em 24 horas
$29,274.45 USD
Fornecimento Circulante
926,619,105 BOX
Fornecimento Total
3,000,000,000 BOX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.045221 USD
(Jul 19, 2018)
Valor mais baixo
$0.001621 USD
(Dec 15, 2018)
Alta / Baixa em 52 semanas
$0.039989 USD /
$0.001623 USD
Alta / Baixa em 90 dias
$0.009122 USD /
$0.002996 USD
Alta / Baixa em 30 dias
$0.006043 USD /
$0.002996 USD
Alta / Baixa em 7 dias
$0.003553 USD /
$0.002996 USD
Alta / Baixa em 24 horas
$0.003328 USD /
$0.002996 USD
Alta / Baixa ontem
$0.003262 USD /
$0.002996 USD
Abertura / Fechamento de ontem
$0.003089 USD /
$0.003237 USD
Mudança de ontem
$0.000148 USD (4.81%)
Volume de ontem
$19,950.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.