Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ContentBox ContentBox (BOX)
0.031847 USD (15.36%)
0.00000300 BTC (6.78%)
0.00014138 ETH (9.55%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,465,175 USD
2,779 BTC
130,804 ETH
Volume (24h)
489,977 USD
46.20 BTC
2,175 ETH
Fornecimento Circulante
925,209,105 BOX
Fornecimento Total
3,000,000,000 BOX

Dados históricos para ContentBox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.026497 0.028400 0.023349 0.028139 684,842 26,023,501
16/07/2019 0.032405 0.033654 0.026353 0.026546 679,390 24,550,214
15/07/2019 0.032673 0.033551 0.029611 0.032325 542,207 29,895,612
14/07/2019 0.038515 0.038515 0.030712 0.032556 1,251,218 30,097,109
13/07/2019 0.035209 0.039989 0.034111 0.038487 2,628,697 35,579,519
12/07/2019 0.030272 0.034897 0.025186 0.034897 2,987,500 32,260,998
11/07/2019 0.028029 0.031430 0.025068 0.030502 2,120,380 28,198,219
10/07/2019 0.027499 0.029615 0.025983 0.028029 1,000,722 25,911,904
09/07/2019 0.024251 0.027616 0.023969 0.027492 1,238,060 25,415,575
08/07/2019 0.023437 0.026488 0.022336 0.024243 733,274 22,411,362
07/07/2019 0.024367 0.024389 0.021462 0.023456 543,905 21,684,466
06/07/2019 0.025000 0.026260 0.024302 0.024523 431,337 22,670,551
05/07/2019 0.025243 0.026363 0.024295 0.025005 656,299 23,115,665
04/07/2019 0.026885 0.032378 0.025130 0.025245 843,554 23,337,519
03/07/2019 0.022758 0.027048 0.022758 0.026885 564,815 24,854,350
02/07/2019 0.027272 0.027457 0.018492 0.022758 1,737,856 21,038,417
01/07/2019 0.028358 0.029078 0.022760 0.027195 1,350,003 25,140,999
30/06/2019 0.031315 0.032667 0.028354 0.028358 1,049,885 26,216,268
29/06/2019 0.031459 0.033458 0.029457 0.031256 2,007,516 28,895,134
28/06/2019 0.027686 0.035713 0.026887 0.031222 3,714,803 28,863,626
27/06/2019 0.023497 0.029723 0.023419 0.027718 1,556,439 25,613,434
26/06/2019 0.025280 0.032080 0.023221 0.023497 3,728,383 21,712,915
25/06/2019 0.016793 0.026360 0.015238 0.025280 4,192,676 23,350,411
24/06/2019 0.015741 0.019534 0.014386 0.016778 2,593,711 15,497,739
23/06/2019 0.017371 0.021387 0.015357 0.015741 4,898,028 14,539,227
22/06/2019 0.008902 0.017849 0.008847 0.017414 1,670,318 16,085,293
21/06/2019 0.007461 0.008901 0.007363 0.008901 512,675 8,222,050
20/06/2019 0.007099 0.007534 0.007086 0.007467 555,643 6,897,078
19/06/2019 0.006495 0.007562 0.006483 0.007100 965,198 6,558,274
18/06/2019 0.006514 0.006694 0.006381 0.006505 1,121,774 6,008,366
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 925,209,105 BOX in circulation. The last known price of ContentBox is 0.031847 USD and is up 15.36% over the last 24 hours. It is currently trading on 8 active market(s) with 489,977 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
Estatísticas de ContentBox
Preço de ContentBox 0.031847 USD
ROI de ContentBox -21.99%
Ranking no mercado #150
Cap. de Mercado 29,465,175 USD
Volume em 24 horas 489,977 USD
Fornecimento Circulante 925,209,105 BOX
Fornecimento Total 3,000,000,000 BOX
Fornecimento Máximo Sem Dados
Valor mais alto 0.045221 USD
(19/07/2018)
Valor mais baixo 0.001623 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.045221 USD /
0.001623 USD
Alta / Baixa em 90 dias 0.039989 USD /
0.004034 USD
Alta / Baixa em 30 dias 0.039989 USD /
0.006483 USD
Alta / Baixa em 7 dias 0.039989 USD /
0.023349 USD
Alta / Baixa em 24 horas 0.032036 USD /
0.025367 USD
Alta / Baixa ontem 0.028400 USD /
0.023349 USD
Abertura / Fechamento de ontem 0.026497 USD /
0.028139 USD
Mudança de ontem $0.001642 USD (+6.20%)
Volume de ontem $684,842 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)