Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ContentBox ContentBox (BOX)
0.006957 USD (-0.67%)
0.00000068 BTC (0.74%)
0.00003620 ETH (-2.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,444,296 USD
632 BTC
33,534 ETH
Volume (24h)
249,198 USD
24.44 BTC
1,297 ETH
Fornecimento Circulante
926,259,105 BOX
Fornecimento Total
3,000,000,000 BOX

Dados históricos para ContentBox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.006890 0.007191 0.006820 0.006946 48,087 6,434,223
14/09/2019 0.006813 0.007297 0.006575 0.006884 116,080 6,376,638
13/09/2019 0.007041 0.007084 0.006707 0.006813 52,986 6,310,812
12/09/2019 0.007407 0.007580 0.006846 0.007041 77,171 6,521,885
11/09/2019 0.008928 0.009122 0.006596 0.007401 262,975 6,855,614
10/09/2019 0.006698 0.009702 0.006492 0.008928 526,181 8,269,971
09/09/2019 0.006628 0.006785 0.006355 0.006677 42,402 6,184,190
08/09/2019 0.006720 0.006736 0.006361 0.006628 50,207 6,139,388
07/09/2019 0.006619 0.007018 0.006286 0.006791 106,040 6,290,301
06/09/2019 0.006771 0.007116 0.006549 0.006630 139,607 6,141,210
05/09/2019 0.008019 0.008155 0.006174 0.006771 190,577 6,271,428
04/09/2019 0.007555 0.009635 0.007237 0.008038 313,236 7,445,548
03/09/2019 0.007708 0.008634 0.007470 0.007532 532,399 6,976,268
02/09/2019 0.006423 0.009121 0.006293 0.007832 397,166 7,254,190
01/09/2019 0.006811 0.006895 0.006405 0.006433 70,810 5,958,335
31/08/2019 0.006730 0.006875 0.006541 0.006812 168,998 6,309,935
30/08/2019 0.006631 0.007158 0.006627 0.006727 169,079 6,230,734
29/08/2019 0.009182 0.009263 0.006605 0.006634 451,570 6,144,760
28/08/2019 0.007700 0.009542 0.007075 0.009198 513,964 8,519,506
27/08/2019 0.008164 0.008188 0.007636 0.007698 67,452 7,130,714
26/08/2019 0.008361 0.008821 0.008052 0.008147 126,639 7,546,004
25/08/2019 0.009090 0.009423 0.008315 0.008351 82,930 7,730,618
24/08/2019 0.009611 0.011111 0.008934 0.009090 86,826 8,414,637
23/08/2019 0.009613 0.009920 0.008703 0.009657 143,250 8,939,240
22/08/2019 0.011400 0.011457 0.009506 0.009613 240,229 8,898,971
21/08/2019 0.012404 0.012463 0.011265 0.011387 190,266 10,540,688
20/08/2019 0.013043 0.013062 0.012309 0.012401 154,702 11,479,638
19/08/2019 0.012948 0.013103 0.012372 0.013043 146,275 12,073,821
18/08/2019 0.012188 0.013174 0.012176 0.012974 260,885 12,010,604
17/08/2019 0.011738 0.013559 0.011150 0.012211 376,553 11,303,513
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 926,259,105 BOX in circulation. The last known price of ContentBox is 0.006957 USD and is down 0.67% over the last 24 hours. It is currently trading on 8 active market(s) with 249,198 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
Estatísticas de ContentBox
Preço de ContentBox 0.006957 USD
ROI de ContentBox -82.96%
Ranking no mercado #399
Cap. de Mercado 6,444,296 USD
Volume em 24 horas 249,198 USD
Fornecimento Circulante 926,259,105 BOX
Fornecimento Total 3,000,000,000 BOX
Fornecimento Máximo Sem Dados
Valor mais alto 0.045221 USD
(19/07/2018)
Valor mais baixo 0.001621 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.039989 USD /
0.001623 USD
Alta / Baixa em 90 dias 0.039989 USD /
0.006174 USD
Alta / Baixa em 30 dias 0.013174 USD /
0.006174 USD
Alta / Baixa em 7 dias 0.009702 USD /
0.006492 USD
Alta / Baixa em 24 horas 0.007328 USD /
0.006780 USD
Alta / Baixa ontem 0.007191 USD /
0.006820 USD
Abertura / Fechamento de ontem 0.006890 USD /
0.006946 USD
Mudança de ontem $0.000056 USD (+0.81%)
Volume de ontem $48,087 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)