Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Content Value Network Content Value Network (CVNT)
0.023567 USD (-3.47%)
0.00000259 BTC (-2.29%)
0.00008790 ETH (-2.70%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,390,601 USD
1,141 BTC
38,754 ETH
Volume (24h)
2,520,923 USD
276.76 BTC
9,402 ETH
Fornecimento Circulante
440,892,180 CVNT
Fornecimento Total
1,000,000,000 CVNT

Dados históricos para Content Value Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.024580 0.024680 0.023355 0.023507 2,779,680 10,364,122
17/06/2019 0.024615 0.025160 0.023944 0.024565 2,643,030 10,830,412
16/06/2019 0.024902 0.025559 0.024260 0.024619 2,751,725 10,854,536
15/06/2019 0.024583 0.025018 0.024139 0.024902 1,988,538 10,979,198
14/06/2019 0.023990 0.024743 0.023307 0.024489 2,647,442 10,796,950
13/06/2019 0.024424 0.024633 0.023579 0.023977 2,436,644 10,565,195
12/06/2019 0.023072 0.024429 0.022838 0.024429 2,902,790 10,764,665
11/06/2019 0.023683 0.023777 0.022697 0.023054 2,166,874 10,158,629
10/06/2019 0.022201 0.023675 0.021775 0.023650 2,483,954 10,406,693
09/06/2019 0.023005 0.023091 0.021756 0.022205 2,571,704 9,770,748
08/06/2019 0.023384 0.023518 0.022700 0.022991 2,630,339 10,116,824
07/06/2019 0.022779 0.023562 0.022403 0.023390 2,578,009 10,292,200
06/06/2019 0.023213 0.023485 0.021539 0.022781 2,700,609 10,024,350
05/06/2019 0.022952 0.023572 0.022248 0.023212 2,841,136 10,200,165
04/06/2019 0.022651 0.023907 0.021925 0.022965 2,905,114 10,047,347
03/06/2019 0.025482 0.025518 0.022668 0.022809 2,973,206 9,979,460
02/06/2019 0.024982 0.025654 0.024545 0.025482 3,074,042 11,148,870
01/06/2019 0.025251 0.025861 0.024665 0.024982 3,053,536 10,929,920
31/05/2019 0.023288 0.025391 0.022703 0.025145 2,491,925 11,001,104
30/05/2019 0.024902 0.026624 0.022827 0.023288 3,070,508 10,188,873
29/05/2019 0.024247 0.025307 0.023904 0.024902 2,603,790 10,894,884
28/05/2019 0.024662 0.024871 0.023346 0.024247 3,596,312 10,608,495
27/05/2019 0.024760 0.025176 0.023778 0.024623 2,915,430 10,772,950
26/05/2019 0.023160 0.024834 0.022539 0.024707 3,192,696 10,809,603
25/05/2019 0.023021 0.023556 0.022800 0.023167 2,233,066 10,135,918
24/05/2019 0.022748 0.023458 0.022428 0.023021 2,542,082 10,071,851
23/05/2019 0.022627 0.023077 0.021778 0.022874 2,133,238 10,007,837
22/05/2019 0.021755 0.023242 0.021627 0.022627 1,140,153 9,899,477
21/05/2019 0.022918 0.023106 0.020784 0.021755 397,925 9,518,318
20/05/2019 0.022695 0.023522 0.021369 0.022926 2,340,812 10,030,619
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 440,892,180 CVNT in circulation. The last known price of Content Value Network is 0.023567 USD and is down 3.47% over the last 24 hours. It is currently trading on 8 active market(s) with 2,520,923 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Estatísticas de Content Value Network
Preço de Content Value Network 0.023567 USD
ROI de Content Value Network +14.41%
Ranking no mercado #336
Cap. de Mercado 10,390,601 USD
Volume em 24 horas 2,520,923 USD
Fornecimento Circulante 440,892,180 CVNT
Fornecimento Total 1,000,000,000 CVNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.029316 USD
(21/03/2019)
Valor mais baixo 0.009153 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.029316 USD /
0.009153 USD
Alta / Baixa em 90 dias 0.028392 USD /
0.014620 USD
Alta / Baixa em 30 dias 0.026624 USD /
0.020784 USD
Alta / Baixa em 7 dias 0.025559 USD /
0.022961 USD
Alta / Baixa em 24 horas 0.024602 USD /
0.023355 USD
Alta / Baixa ontem 0.024680 USD /
0.023355 USD
Abertura / Fechamento de ontem 0.024580 USD /
0.023507 USD
Mudança de ontem $-0.001073 USD (-4.37%)
Volume de ontem $2,779,680 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)