Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Content Value Network Content Value Network (CVNT)
0.031532 USD (-4.57%)
0.00000312 BTC (0.74%)
0.00016770 ETH (0.17%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,754,585 USD
1,656 BTC
89,109 ETH
Volume (24h)
2,194,990 USD
216.95 BTC
11,674 ETH
Fornecimento Circulante
531,347,835 CVNT
Fornecimento Total
1,000,000,000 CVNT

Dados históricos para Content Value Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.034526 0.034526 0.032634 0.033285 2,110,680 17,685,732
19/08/2019 0.033636 0.034785 0.033417 0.034526 1,089,120 18,345,050
18/08/2019 0.032199 0.034188 0.032096 0.033632 654,127 17,870,272
17/08/2019 0.034454 0.035307 0.031288 0.032188 492,360 17,103,083
16/08/2019 0.032227 0.034978 0.030831 0.034448 2,551,262 18,303,924
15/08/2019 0.030148 0.032810 0.028639 0.032293 3,740,966 17,158,989
14/08/2019 0.033619 0.033667 0.030053 0.030148 2,966,781 16,018,821
13/08/2019 0.035437 0.035487 0.032702 0.033625 4,307,876 17,866,712
12/08/2019 0.033967 0.035506 0.033666 0.035354 2,620,232 18,785,202
11/08/2019 0.032681 0.034863 0.032642 0.034075 2,620,040 18,210,903
10/08/2019 0.033714 0.034183 0.031599 0.032700 1,676,094 17,475,589
09/08/2019 0.033205 0.034136 0.031755 0.033714 2,273,839 18,017,824
08/08/2019 0.033270 0.034336 0.031284 0.033217 2,632,696 17,751,904
07/08/2019 0.032859 0.034793 0.032222 0.033270 3,419,852 17,780,334
06/08/2019 0.033629 0.035189 0.031897 0.032773 2,492,220 17,514,990
05/08/2019 0.032854 0.034436 0.031805 0.033663 2,409,686 17,990,708
04/08/2019 0.033530 0.033565 0.031267 0.032862 2,671,141 17,562,403
03/08/2019 0.033133 0.034326 0.032889 0.033524 2,079,223 17,916,124
02/08/2019 0.034084 0.035019 0.032679 0.033137 2,504,519 17,709,525
01/08/2019 0.034802 0.034894 0.032798 0.034035 1,304,196 18,189,362
31/07/2019 0.032000 0.034897 0.031314 0.034782 1,942,057 18,588,760
30/07/2019 0.031768 0.033039 0.030257 0.032003 2,696,078 17,103,611
29/07/2019 0.027334 0.032169 0.027227 0.031804 3,367,551 16,933,345
28/07/2019 0.028871 0.029915 0.026010 0.027376 2,745,832 14,575,649
27/07/2019 0.026317 0.029466 0.025825 0.028871 2,423,846 15,285,200
26/07/2019 0.027953 0.028590 0.026060 0.026317 2,818,633 13,933,010
25/07/2019 0.026445 0.033275 0.026402 0.027977 2,991,911 14,811,687
24/07/2019 0.024491 0.027025 0.023240 0.026500 3,854,927 14,029,759
23/07/2019 0.023700 0.025228 0.022985 0.024491 3,937,974 12,966,073
22/07/2019 0.021826 0.024517 0.019441 0.023676 3,401,520 12,463,741
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 531,347,835 CVNT in circulation. The last known price of Content Value Network is 0.031532 USD and is down 4.57% over the last 24 hours. It is currently trading on 9 active market(s) with 2,194,990 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Estatísticas de Content Value Network
Preço de Content Value Network 0.031532 USD
ROI de Content Value Network +53.07%
Ranking no mercado #167
Cap. de Mercado 16,754,585 USD
Volume em 24 horas 2,194,990 USD
Fornecimento Circulante 531,347,835 CVNT
Fornecimento Total 1,000,000,000 CVNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.035506 USD
(12/08/2019)
Valor mais baixo 0.009153 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.035506 USD /
0.009153 USD
Alta / Baixa em 90 dias 0.035506 USD /
0.013824 USD
Alta / Baixa em 30 dias 0.035506 USD /
0.022985 USD
Alta / Baixa em 7 dias 0.035307 USD /
0.028639 USD
Alta / Baixa em 24 horas 0.033965 USD /
0.031469 USD
Alta / Baixa ontem 0.034526 USD /
0.032634 USD
Abertura / Fechamento de ontem 0.034526 USD /
0.033285 USD
Mudança de ontem $-0.001241 USD (-3.59%)
Volume de ontem $2,110,680 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)