×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,933,617,588Vol 24h:  $66,976,183,289Domínio de BTC:  65.9%
Cap. de Mercado:  $238,933,617,588Vol 24h:  $66,976,183,289Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Content Value Network (CVNT)

$0.015693 USD (1.75%)
0.00000180 BTC (2.50%)
0.00008412 ETH (2.11%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $8,431,695 USD
    965.70375712 BTC
    45,198 ETH
  • Volume (24h)
    $993,459 USD
    113.78345058 BTC
    5,325 ETH
  • Fornecimento Circulante
    537,303,835 CVNT
  • Fornecimento Total
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.015840
    0.016305
    0.015124
    0.015201
    881,672
    8,167,305
    Nov 12, 2019
    0.015758
    0.016582
    0.015135
    0.015918
    1,160,523
    8,552,088
    Nov 11, 2019
    0.015632
    0.016351
    0.015498
    0.015787
    1,405,897
    8,480,427
    Nov 10, 2019
    0.014437
    0.016198
    0.014230
    0.015639
    1,659,228
    8,401,228
    Nov 09, 2019
    0.013474
    0.014591
    0.013014
    0.014433
    1,315,301
    7,753,178
    Nov 08, 2019
    0.014991
    0.015016
    0.013172
    0.013464
    1,358,823
    7,232,964
    Nov 07, 2019
    0.015611
    0.015642
    0.014445
    0.014992
    1,429,961
    8,053,466
    Nov 06, 2019
    0.015831
    0.016603
    0.015385
    0.015628
    1,533,178
    8,395,136
    Nov 05, 2019
    0.017284
    0.017293
    0.015340
    0.015815
    1,576,431
    8,495,466
    Nov 04, 2019
    0.016028
    0.017446
    0.015544
    0.017284
    1,809,493
    9,284,792
    Nov 03, 2019
    0.015418
    0.016949
    0.015273
    0.016040
    1,509,678
    8,616,468
    Nov 02, 2019
    0.015611
    0.016063
    0.015167
    0.015328
    1,304,381
    8,233,919
    Nov 01, 2019
    0.014207
    0.016354
    0.013769
    0.015611
    1,157,730
    8,386,259
    Oct 31, 2019
    0.013982
    0.018790
    0.013530
    0.014235
    1,836,021
    7,646,926
    Oct 30, 2019
    0.014097
    0.014758
    0.013264
    0.013873
    766,221
    7,452,306
    Oct 29, 2019
    0.014070
    0.014501
    0.013808
    0.014118
    720,531
    7,584,145
    Oct 28, 2019
    0.016066
    0.016720
    0.013812
    0.014104
    858,853
    7,576,375
    Oct 27, 2019
    0.016082
    0.016339
    0.015648
    0.016085
    781,580
    8,576,089
    Oct 26, 2019
    0.016045
    0.017626
    0.015623
    0.016082
    880,118
    8,574,673
    Oct 25, 2019
    0.014584
    0.017431
    0.014434
    0.016026
    866,576
    8,545,014
    Oct 24, 2019
    0.014817
    0.015074
    0.014200
    0.014584
    626,703
    7,776,123
    Oct 23, 2019
    0.016378
    0.016394
    0.014071
    0.014804
    1,009,039
    7,893,481
    Oct 22, 2019
    0.016303
    0.017385
    0.014607
    0.016377
    545,790
    8,731,802
    Oct 21, 2019
    0.016795
    0.017113
    0.015928
    0.016232
    690,399
    8,654,804
    Oct 20, 2019
    0.016157
    0.017125
    0.015537
    0.016788
    707,780
    8,936,875
    Oct 19, 2019
    0.015901
    0.016573
    0.015776
    0.016150
    673,455
    8,597,245
    Oct 18, 2019
    0.017293
    0.017305
    0.015872
    0.015904
    690,615
    8,466,366
    Oct 17, 2019
    0.017734
    0.018040
    0.016344
    0.017303
    721,427
    9,211,106
    Oct 16, 2019
    0.019281
    0.019513
    0.017278
    0.017739
    864,952
    9,425,753
    Oct 15, 2019
    0.021341
    0.021461
    0.018553
    0.019281
    706,654
    10,245,025
    Oct 14, 2019
    0.019886
    0.021754
    0.019576
    0.021335
    822,965
    11,336,259

Sobre Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 537,303,835.374 in circulation. The last known price of Content Value Network is $0.015693 USD and is up 1.75% over the last 24 hours. It is currently trading on 10 active market(s) with $993,459.215 traded over the last 24 hours. More information can be found at http://cvn.io/.

Estatísticas de Content Value Network

Content Value Network Price
$0.015693 USD
Content Value Network ROI
-23.82%
Ranking no mercado
#340
Cap. de Mercado
$8,431,695 USD
Volume em 24 horas
$993,459 USD
Fornecimento Circulante
537,303,835 CVNT
Fornecimento Total
1,000,000,000 CVNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.035189 USD
(Aug 06, 2019)
Valor mais baixo
$0.009151 USD
(Jan 29, 2019)
Alta / Baixa em 52 semanas
$0.035506 USD /
$0.009153 USD
Alta / Baixa em 90 dias
$0.035307 USD /
$0.013014 USD
Alta / Baixa em 30 dias
$0.019513 USD /
$0.013014 USD
Alta / Baixa em 7 dias
$0.016582 USD /
$0.013014 USD
Alta / Baixa em 24 horas
$0.016020 USD /
$0.014965 USD
Alta / Baixa ontem
$0.016305 USD /
$0.015124 USD
Abertura / Fechamento de ontem
$0.015840 USD /
$0.015201 USD
Mudança de ontem
$-0.000640 USD (-4.04%)
Volume de ontem
$881,672 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.