×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $196,402,380,410Vol 24h:  $111,581,015,049Domínio de BTC:  66.4%
Cap. de Mercado:  $196,402,380,410Vol 24h:  $111,581,015,049Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

Content Neutrality Network (CNN)

$0.000053 USD (-4.36%)
7.405e-9 BTC (1.67%)
0.00000036 ETH (4.52%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,085,074 USD
    289.07133793 BTC
    14,038 ETH
  • Volume (24h)
    $370,229 USD
    51.32800692 BTC
    2,493 ETH
  • Fornecimento Circulante
    39,035,223,816 CNN
  • Fornecimento Total
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    0.000056
    0.000059
    0.000047
    0.000053
    367,467
    2,063,089
    Nov 21, 2019
    0.000063
    0.000064
    0.000054
    0.000056
    260,078
    2,189,740
    Nov 20, 2019
    0.000061
    0.000066
    0.000058
    0.000063
    170,896
    2,477,602
    Nov 19, 2019
    0.000066
    0.000069
    0.000060
    0.000061
    188,488
    2,394,715
    Nov 18, 2019
    0.000069
    0.000071
    0.000064
    0.000066
    210,160
    2,582,754
    Nov 17, 2019
    0.000067
    0.000070
    0.000066
    0.000069
    159,781
    2,677,736
    Nov 16, 2019
    0.000066
    0.000071
    0.000065
    0.000067
    231,126
    2,609,308
    Nov 15, 2019
    0.000067
    0.000068
    0.000064
    0.000066
    146,102
    2,560,343
    Nov 14, 2019
    0.000065
    0.000068
    0.000065
    0.000066
    171,926
    2,595,291
    Nov 13, 2019
    0.000065
    0.000068
    0.000065
    0.000065
    173,144
    2,533,714
    Nov 12, 2019
    0.000067
    0.000068
    0.000063
    0.000065
    146,723
    2,542,976
    Nov 11, 2019
    0.000069
    0.000071
    0.000066
    0.000067
    212,874
    2,602,478
    Nov 10, 2019
    0.000068
    0.000071
    0.000067
    0.000069
    327,800
    2,700,398
    Nov 09, 2019
    0.000065
    0.000070
    0.000064
    0.000067
    352,595
    2,618,476
    Nov 08, 2019
    0.000068
    0.000070
    0.000064
    0.000065
    218,098
    2,530,299
    Nov 07, 2019
    0.000072
    0.000073
    0.000067
    0.000068
    210,295
    2,673,010
    Nov 06, 2019
    0.000074
    0.000076
    0.000071
    0.000073
    234,446
    2,831,115
    Nov 05, 2019
    0.000075
    0.000077
    0.000073
    0.000074
    242,776
    2,892,290
    Nov 04, 2019
    0.000082
    0.000084
    0.000074
    0.000075
    335,870
    2,937,164
    Nov 03, 2019
    0.000082
    0.000084
    0.000078
    0.000082
    216,101
    3,191,245
    Nov 02, 2019
    0.000083
    0.000086
    0.000082
    0.000082
    240,509
    3,205,905
    Nov 01, 2019
    0.000082
    0.000088
    0.000077
    0.000083
    363,151
    3,258,951
    Oct 31, 2019
    0.000075
    0.000086
    0.000073
    0.000082
    288,768
    3,211,634
    Oct 30, 2019
    0.000076
    0.000079
    0.000074
    0.000075
    319,889
    2,935,621
    Oct 29, 2019
    0.000074
    0.000080
    0.000067
    0.000076
    411,697
    2,966,483
    Oct 28, 2019
    0.000073
    0.000082
    0.000072
    0.000074
    462,886
    2,872,918
    Oct 27, 2019
    0.000072
    0.000078
    0.000065
    0.000076
    538,816
    2,981,128
    Oct 26, 2019
    0.000076
    0.000081
    0.000067
    0.000072
    340,487
    2,820,190
    Oct 25, 2019
    0.000071
    0.000080
    0.000069
    0.000077
    447,776
    3,022,391
    Oct 24, 2019
    0.000071
    0.000073
    0.000069
    0.000071
    307,616
    2,755,791
    Oct 23, 2019
    0.000077
    0.000085
    0.000069
    0.000071
    300,851
    2,772,272

Sobre Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000053 USD and is down -4.36% over the last 24 hours. It is currently trading on 14 active market(s) with $370,229.287 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Estatísticas de Content Neutrality Network

Content Neutrality Network Price
$0.000053 USD
Content Neutrality Network ROI
-97.93%
Ranking no mercado
#645
Cap. de Mercado
$2,085,074 USD
Volume em 24 horas
$370,229 USD
Fornecimento Circulante
39,035,223,816 CNN
Fornecimento Total
100,000,000,000 CNN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003583 USD
(Jun 21, 2018)
Valor mais baixo
$0.000047 USD
(Nov 22, 2019)
Alta / Baixa em 52 semanas
$0.001604 USD /
$0.000047 USD
Alta / Baixa em 90 dias
$0.000149 USD /
$0.000047 USD
Alta / Baixa em 30 dias
$0.000088 USD /
$0.000047 USD
Alta / Baixa em 7 dias
$0.000071 USD /
$0.000047 USD
Alta / Baixa em 24 horas
$0.000059 USD /
$0.000047 USD
Alta / Baixa ontem
$0.000059 USD /
$0.000047 USD
Abertura / Fechamento de ontem
$0.000056 USD /
$0.000053 USD
Mudança de ontem
$-0.000003 USD (-5.78%)
Volume de ontem
$367,467 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.