Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Consentium Consentium (CSM)
0.142757 USD (-34.28%)
0.00001405 BTC (-35.20%)
0.00074566 ETH (-35.07%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
110,617 USD
10.89 BTC
577.78 ETH
Fornecimento Circulante
? CSM

Learn more about why circulating supply may be missing.

Fornecimento Total
240,000,000 CSM

Dados históricos para Consentium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.306545 0.307825 0.157592 0.166427 146,081 -
23/08/2019 0.174204 0.322648 0.172807 0.306463 123,167 -
22/08/2019 0.154151 0.231546 0.147568 0.174204 122,635 -
21/08/2019 0.148216 0.160393 0.146171 0.154172 99,134 -
20/08/2019 0.148915 0.152519 0.143455 0.148333 49,632 -
19/08/2019 0.142231 0.150268 0.141961 0.148915 53,475 -
18/08/2019 0.149139 0.151708 0.134014 0.142215 98,576 -
17/08/2019 0.150204 0.158338 0.148365 0.149183 44,991 -
16/08/2019 0.151653 0.157080 0.148493 0.151167 59,862 -
15/08/2019 0.160592 0.160721 0.143595 0.151559 80,081 -
14/08/2019 0.163783 0.173688 0.154021 0.160592 120,978 -
13/08/2019 0.167361 0.168484 0.155768 0.163668 108,764 -
12/08/2019 0.175243 0.176719 0.164114 0.167332 93,644 -
11/08/2019 0.181454 0.183524 0.172325 0.175335 73,557 -
10/08/2019 0.185396 0.190322 0.179962 0.181499 72,868 -
09/08/2019 0.195929 0.204121 0.181048 0.185396 104,409 -
08/08/2019 0.195571 0.204919 0.191191 0.195799 84,481 -
07/08/2019 0.191619 0.201733 0.190524 0.195571 41,023 -
06/08/2019 0.206197 0.212827 0.190619 0.195083 93,217 -
05/08/2019 0.219949 0.223194 0.204349 0.206014 110,928 -
04/08/2019 0.206944 0.224642 0.204548 0.219782 109,174 -
03/08/2019 0.265080 0.265080 0.195985 0.206926 196,477 -
02/08/2019 0.250405 0.277048 0.245546 0.265048 263,224 -
01/08/2019 0.205752 0.250586 0.204317 0.250428 185,451 -
31/07/2019 0.167497 0.240355 0.165692 0.205817 206,076 -
30/07/2019 0.177042 0.179122 0.162671 0.167613 94,792 -
29/07/2019 0.197334 0.213944 0.175958 0.176974 109,329 -
28/07/2019 0.235950 0.236246 0.187227 0.197488 234,151 -
27/07/2019 0.257107 0.270811 0.224796 0.235950 188,256 -
26/07/2019 0.251132 0.266766 0.239947 0.257107 193,065 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Consentium

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 CSM with ? CSM in circulation. The last known price of Consentium is 0.142757 USD and is down 34.28% over the last 24 hours. It is currently trading on 9 active market(s) with 110,617 USD traded over the last 24 hours. More information can be found at https://www.consentium.net/.
Estatísticas de Consentium
Preço de Consentium 0.142757 USD
ROI de Consentium -92.98%
Ranking no mercado #2035
Cap. de Mercado Sem Dados
Volume em 24 horas 110,617 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 240,000,000 CSM
Fornecimento Máximo Sem Dados
Valor mais alto 8.20 USD
(14/01/2019)
Valor mais baixo 0.136639 USD
(25/08/2019)
Alta / Baixa em 52 semanas 8.20 USD /
0.134014 USD
Alta / Baixa em 90 dias 0.792696 USD /
0.134014 USD
Alta / Baixa em 30 dias 0.322648 USD /
0.134014 USD
Alta / Baixa em 7 dias 0.322648 USD /
0.136672 USD
Alta / Baixa em 24 horas 0.251270 USD /
0.136672 USD
Alta / Baixa ontem 0.307825 USD /
0.157592 USD
Abertura / Fechamento de ontem 0.306545 USD /
0.166427 USD
Mudança de ontem $-0.140119 USD (-45.71%)
Volume de ontem $146,081 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)