×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,665Cap. de Mercado:  $200,494,119,875Vol 24h:  $59,144,294,683Domínio de BTC:  66.9%
Cap. de Mercado:  $200,494,119,875Vol 24h:  $59,144,294,683Domínio de BTC:  66.9%Criptomoedas:  4,914Mercados:  20,665

Consentium (CSM)

$0.053390 USD (35.03%)
0.00000720 BTC (37.13%)
0.00036189 ETH (38.00%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $20,568.92 USD
    2.77419896 BTC
    139.42338611 ETH
  • Fornecimento Circulante
    ? CSM
  • Fornecimento Total
    240,000,000 CSM
  • Historical data for Consentium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.053027
    0.056202
    0.038510
    0.056143
    19,844.00
    0
    Dec 08, 2019
    0.054902
    0.057369
    0.052358
    0.053017
    38,675.36
    0
    Dec 07, 2019
    0.054356
    0.054933
    0.051192
    0.054916
    35,291.77
    0
    Dec 06, 2019
    0.053861
    0.055536
    0.053472
    0.054255
    37,805.29
    0
    Dec 05, 2019
    0.054252
    0.057437
    0.047278
    0.053891
    49,653.15
    0
    Dec 04, 2019
    0.053697
    0.055052
    0.052579
    0.054117
    38,918.40
    0
    Dec 03, 2019
    0.052370
    0.054192
    0.050961
    0.053645
    25,579.10
    0
    Dec 02, 2019
    0.054573
    0.055358
    0.051347
    0.052380
    54,712.01
    0
    Dec 01, 2019
    0.053994
    0.054955
    0.051146
    0.054666
    49,596.43
    0
    Nov 30, 2019
    0.060591
    0.061757
    0.051628
    0.053976
    64,721.82
    0
    Nov 29, 2019
    0.061004
    0.061338
    0.054140
    0.060603
    46,670.57
    0
    Nov 28, 2019
    0.060849
    0.063832
    0.060070
    0.060733
    48,716.27
    0
    Nov 27, 2019
    0.059920
    0.061961
    0.052458
    0.060667
    55,630.52
    0
    Nov 26, 2019
    0.061100
    0.062403
    0.058962
    0.060066
    69,950.69
    0
    Nov 25, 2019
    0.061489
    0.062537
    0.051460
    0.061091
    84,672.37
    0
    Nov 24, 2019
    0.061394
    0.061962
    0.052283
    0.061489
    75,229.32
    0
    Nov 23, 2019
    0.060327
    0.062771
    0.055422
    0.061561
    74,677.79
    0
    Nov 22, 2019
    0.063946
    0.065658
    0.057243
    0.060225
    84,869.13
    0
    Nov 21, 2019
    0.068514
    0.070012
    0.059109
    0.063946
    56,584.16
    0
    Nov 20, 2019
    0.066618
    0.069409
    0.059309
    0.068514
    54,606.19
    0
    Nov 19, 2019
    0.074536
    0.075354
    0.059368
    0.066618
    73,356.52
    0
    Nov 18, 2019
    0.073925
    0.075739
    0.061730
    0.074504
    62,323.49
    0
    Nov 17, 2019
    0.075147
    0.075344
    0.062688
    0.073952
    63,321.70
    0
    Nov 16, 2019
    0.074796
    0.076526
    0.074433
    0.075147
    56,320.22
    0
    Nov 15, 2019
    0.074067
    0.076609
    0.067170
    0.074803
    79,379.83
    0
    Nov 14, 2019
    0.075067
    0.075599
    0.066372
    0.074140
    95,156.19
    0
    Nov 13, 2019
    0.076136
    0.076986
    0.071328
    0.075022
    121,227
    0
    Nov 12, 2019
    0.074797
    0.076651
    0.073251
    0.076156
    94,680.62
    0
    Nov 11, 2019
    0.077810
    0.078702
    0.074312
    0.074759
    90,775.77
    0
    Nov 10, 2019
    0.079911
    0.080449
    0.076468
    0.077797
    51,572.71
    0

Sobre Consentium

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 with ? in circulation. The last known price of Consentium is $0.053390 USD and is up 35.03% over the last 24 hours. It is currently trading on 5 active market(s) with $20,568.92 traded over the last 24 hours. More information can be found at https://www.consentium.net/.

Estatísticas de Consentium

Consentium Price
$0.053390 USD
Consentium ROI
-97.37%
Ranking no mercado
#2170
Cap. de Mercado
Sem Dados
Volume em 24 horas
$20,568.92 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
240,000,000 CSM
Fornecimento Máximo
Sem Dados
Valor mais alto
$8.20 USD
(Jan 14, 2019)
Valor mais baixo
$0.038510 USD
(Dec 09, 2019)
Alta / Baixa em 52 semanas
$8.20 USD /
$0.038510 USD
Alta / Baixa em 90 dias
$0.259631 USD /
$0.038510 USD
Alta / Baixa em 30 dias
$0.078702 USD /
$0.038510 USD
Alta / Baixa em 7 dias
$0.057437 USD /
$0.038510 USD
Alta / Baixa em 24 horas
$0.056319 USD /
$0.038597 USD
Alta / Baixa ontem
$0.056202 USD /
$0.038510 USD
Abertura / Fechamento de ontem
$0.053027 USD /
$0.056143 USD
Mudança de ontem
$0.003116 USD (5.88%)
Volume de ontem
$19,844.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.