Consensus
(SEN)
0.000628
USD
(-10.93%)
0.00000006 BTC (-13.39%)
0.00000290 ETH (-15.91%)
0.00000006 BTC (-13.39%)
0.00000290 ETH (-15.91%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
1,021,724
USD
103 BTC
4,724 ETH
103 BTC
4,724 ETH
Volume (24h)
28,691
USD
2.90 BTC
132.65 ETH
2.90 BTC
132.65 ETH
Fornecimento Circulante
1,627,253,128
SEN
Fornecimento Total
1,650,000,000
SEN
- Classificação 796
- Site
- Anúncio
- Bate-papo
- Documentação técnica
- Token
Dados históricos para Consensus
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16/07/2019 | 0.000672 | 0.000793 | 0.000659 | 0.000688 | 32,534 | 1,120,311 |
| 15/07/2019 | 0.000889 | 0.000915 | 0.000671 | 0.000673 | 55,989 | 1,095,250 |
| 14/07/2019 | 0.001034 | 0.001035 | 0.000838 | 0.000891 | 31,814 | 1,450,593 |
| 13/07/2019 | 0.001202 | 0.001681 | 0.000918 | 0.001035 | 46,540 | 1,683,905 |
| 12/07/2019 | 0.000919 | 0.001631 | 0.000917 | 0.001202 | 66,511 | 1,955,556 |
| 11/07/2019 | 0.000962 | 0.000998 | 0.000859 | 0.000918 | 47,217 | 1,494,155 |
| 10/07/2019 | 0.001171 | 0.001181 | 0.000913 | 0.000962 | 57,551 | 1,565,601 |
| 09/07/2019 | 0.001129 | 0.001175 | 0.001064 | 0.001170 | 33,647 | 1,904,438 |
| 08/07/2019 | 0.001282 | 0.001288 | 0.001062 | 0.001129 | 49,126 | 1,836,567 |
| 07/07/2019 | 0.001256 | 0.001330 | 0.001058 | 0.001282 | 45,563 | 2,085,856 |
| 06/07/2019 | 0.001275 | 0.001320 | 0.001128 | 0.001256 | 37,963 | 2,044,559 |
| 05/07/2019 | 0.001084 | 0.001358 | 0.001078 | 0.001275 | 37,177 | 2,074,538 |
| 04/07/2019 | 0.000932 | 0.001498 | 0.000923 | 0.001084 | 62,701 | 1,763,852 |
| 03/07/2019 | 0.000884 | 0.000932 | 0.000839 | 0.000932 | 35,296 | 1,516,183 |
| 02/07/2019 | 0.000947 | 0.000954 | 0.000769 | 0.000884 | 51,891 | 1,437,939 |
| 01/07/2019 | 0.000758 | 0.001231 | 0.000756 | 0.000948 | 18,099 | 1,542,085 |
| 30/06/2019 | 0.000898 | 0.000964 | 0.000758 | 0.000758 | 45,897 | 1,233,796 |
| 29/06/2019 | 0.001142 | 0.001235 | 0.000844 | 0.000900 | 23,797 | 1,464,114 |
| 28/06/2019 | 0.001035 | 0.001179 | 0.000969 | 0.001141 | 59,512 | 1,856,558 |
| 27/06/2019 | 0.001277 | 0.001302 | 0.000967 | 0.001034 | 33,066 | 1,682,715 |
| 26/06/2019 | 0.001404 | 0.001454 | 0.001190 | 0.001277 | 34,031 | 2,077,263 |
| 25/06/2019 | 0.001267 | 0.001404 | 0.001228 | 0.001404 | 81,609 | 2,285,150 |
| 24/06/2019 | 0.001354 | 0.001355 | 0.001225 | 0.001266 | 47,469 | 2,060,641 |
| 23/06/2019 | 0.001258 | 0.001438 | 0.001258 | 0.001354 | 32,519 | 2,203,796 |
| 22/06/2019 | 0.001123 | 0.001541 | 0.001122 | 0.001259 | 55,180 | 2,048,291 |
| 21/06/2019 | 0.001133 | 0.001208 | 0.001103 | 0.001122 | 33,217 | 1,826,523 |
| 20/06/2019 | 0.000973 | 0.001164 | 0.000874 | 0.001133 | 20,895 | 1,844,367 |
| 19/06/2019 | 0.001231 | 0.001253 | 0.000972 | 0.000973 | 51,383 | 1,583,055 |
| 18/06/2019 | 0.001321 | 0.001487 | 0.001223 | 0.001231 | 23,188 | 2,003,804 |
| 17/06/2019 | 0.001339 | 0.001424 | 0.001293 | 0.001321 | 39,541 | 2,150,288 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Consensus
Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.000628 USD and is down 10.93% over the last 24 hours. It is currently trading on 6 active market(s) with 28,691 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
