×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,739,846,263Vol 24h:  $57,580,255,224Domínio de BTC:  66.9%
Anunciar
Cap. de Mercado:  $201,739,846,263Vol 24h:  $57,580,255,224Domínio de BTC:  66.9%Criptomoedas:  4,901Mercados:  20,781

Sentient Coin (SEN)

$0.000820 USD (-5.38%)
0.00000011 BTC (-6.13%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $1,103,838 USD
    147.89358599 BTC
  • Volume (24h)
    $12,978.77 USD
    1.73891254 BTC
  • Fornecimento Circulante
    1,346,432,550 SEN
  • Fornecimento Total
    1,756,432,549 SEN

  • Historical data for Sentient Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.000798
    0.000876
    0.000796
    0.000872
    19,748.07
    1,173,723
    Dec 04, 2019
    0.000828
    0.000862
    0.000476
    0.000800
    51,229.97
    1,076,747
    Dec 03, 2019
    0.000862
    0.000882
    0.000808
    0.000828
    25,177.93
    1,114,505
    Dec 02, 2019
    0.000797
    0.000866
    0.000775
    0.000862
    25,931.54
    1,160,826
    Dec 01, 2019
    0.000848
    0.000886
    0.000782
    0.000797
    12,003.69
    1,073,167
    Nov 30, 2019
    0.000878
    0.000920
    0.000841
    0.000848
    25,424.99
    1,141,388
    Nov 29, 2019
    0.000845
    0.000941
    0.000844
    0.000878
    13,160.64
    1,181,520
    Nov 28, 2019
    0.000769
    0.000931
    0.000611
    0.000845
    12,755.60
    1,137,159
    Nov 27, 2019
    0.000572
    0.000912
    0.000558
    0.000769
    11,480.79
    1,034,225
    Nov 26, 2019
    0.000682
    0.000965
    0.000569
    0.000579
    14,411.30
    778,232
    Nov 25, 2019
    0.000995
    0.000998
    0.000666
    0.000683
    25,401.00
    918,035
    Nov 24, 2019
    0.000958
    0.001027
    0.000928
    0.000995
    40,632.22
    1,338,128
    Nov 23, 2019
    0.000972
    0.001008
    0.000947
    0.000958
    32,622.05
    1,288,013
    Nov 22, 2019
    0.000918
    0.001004
    0.000725
    0.000971
    86,021.49
    1,306,064
    Nov 21, 2019
    0.000984
    0.000985
    0.000911
    0.000918
    34,257.25
    1,234,333
    Nov 20, 2019
    0.000983
    0.001003
    0.000973
    0.000985
    53,216.48
    1,323,896
    Nov 19, 2019
    0.000986
    0.001028
    0.000942
    0.000983
    24,494.56
    1,321,129
    Nov 18, 2019
    0.000990
    0.000998
    0.000966
    0.000986
    18,915.84
    1,324,581
    Nov 17, 2019
    0.001049
    0.001053
    0.000964
    0.000989
    24,494.26
    1,329,527
    Nov 16, 2019
    0.001007
    0.001053
    0.000976
    0.001049
    38,541.74
    1,409,355
    Nov 15, 2019
    0.000974
    0.001015
    0.000927
    0.001007
    29,877.67
    1,352,893
    Nov 14, 2019
    0.000984
    0.000989
    0.000948
    0.000973
    20,922.86
    1,307,042
    Nov 13, 2019
    0.000925
    0.000987
    0.000919
    0.000984
    42,120.70
    1,321,632
    Nov 12, 2019
    0.000948
    0.000954
    0.000878
    0.000925
    21,658.38
    1,242,717
    Nov 11, 2019
    0.000933
    0.001012
    0.000879
    0.000948
    378.62
    1,273,008
    Nov 10, 2019
    0.000842
    0.000933
    0.000756
    0.000933
    54,263.87
    1,252,705
    Nov 09, 2019
    0.000802
    0.000844
    0.000777
    0.000842
    29,523.89
    1,130,141
    Nov 08, 2019
    0.000700
    0.000815
    0.000589
    0.000802
    72,639.82
    1,076,488
    Nov 07, 2019
    0.000720
    0.000722
    0.000639
    0.000701
    34,955.91
    940,416
    Nov 06, 2019
    0.000699
    0.000721
    0.000697
    0.000721
    25,588.25
    967,077

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Sentient Coin

Sentient Coin (SEN) is a cryptocurrency. Sentient Coin has a current supply of 1,756,432,549.19 with 1,346,432,550.19 in circulation. The last known price of Sentient Coin is $0.000819 USD and is down -5.50% over the last 24 hours. It is currently trading on 1 active market(s) with $12,965.76 traded over the last 24 hours. More information can be found at https://consensus.ai/.

Estatísticas de Sentient Coin

Sentient Coin Price
$0.000820 USD
Sentient Coin ROI
-91.79%
Ranking no mercado
#834
Cap. de Mercado
$1,103,838 USD
Volume em 24 horas
$12,978.77 USD
Fornecimento Circulante
1,346,432,550 SEN
Fornecimento Total
1,756,432,549 SEN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.179742 USD
(Apr 18, 2018)
Valor mais baixo
$0.000223 USD
(Oct 21, 2019)
Alta / Baixa em 52 semanas
$0.004783 USD /
$0.000223 USD
Alta / Baixa em 90 dias
$0.001053 USD /
$0.000223 USD
Alta / Baixa em 30 dias
$0.001053 USD /
$0.000476 USD
Alta / Baixa em 7 dias
$0.000920 USD /
$0.000476 USD
Alta / Baixa em 24 horas
$0.000882 USD /
$0.000818 USD
Alta / Baixa ontem
$0.000876 USD /
$0.000796 USD
Abertura / Fechamento de ontem
$0.000798 USD /
$0.000872 USD
Mudança de ontem
$0.000073 USD (9.19%)
Volume de ontem
$19,748.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.