Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Consensus Consensus (SEN)
0.000628 USD (-10.93%)
0.00000006 BTC (-13.39%)
0.00000290 ETH (-15.91%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,021,724 USD
103 BTC
4,724 ETH
Volume (24h)
28,691 USD
2.90 BTC
132.65 ETH
Fornecimento Circulante
1,627,253,128 SEN
Fornecimento Total
1,650,000,000 SEN

Dados históricos para Consensus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.000672 0.000793 0.000659 0.000688 32,534 1,120,311
15/07/2019 0.000889 0.000915 0.000671 0.000673 55,989 1,095,250
14/07/2019 0.001034 0.001035 0.000838 0.000891 31,814 1,450,593
13/07/2019 0.001202 0.001681 0.000918 0.001035 46,540 1,683,905
12/07/2019 0.000919 0.001631 0.000917 0.001202 66,511 1,955,556
11/07/2019 0.000962 0.000998 0.000859 0.000918 47,217 1,494,155
10/07/2019 0.001171 0.001181 0.000913 0.000962 57,551 1,565,601
09/07/2019 0.001129 0.001175 0.001064 0.001170 33,647 1,904,438
08/07/2019 0.001282 0.001288 0.001062 0.001129 49,126 1,836,567
07/07/2019 0.001256 0.001330 0.001058 0.001282 45,563 2,085,856
06/07/2019 0.001275 0.001320 0.001128 0.001256 37,963 2,044,559
05/07/2019 0.001084 0.001358 0.001078 0.001275 37,177 2,074,538
04/07/2019 0.000932 0.001498 0.000923 0.001084 62,701 1,763,852
03/07/2019 0.000884 0.000932 0.000839 0.000932 35,296 1,516,183
02/07/2019 0.000947 0.000954 0.000769 0.000884 51,891 1,437,939
01/07/2019 0.000758 0.001231 0.000756 0.000948 18,099 1,542,085
30/06/2019 0.000898 0.000964 0.000758 0.000758 45,897 1,233,796
29/06/2019 0.001142 0.001235 0.000844 0.000900 23,797 1,464,114
28/06/2019 0.001035 0.001179 0.000969 0.001141 59,512 1,856,558
27/06/2019 0.001277 0.001302 0.000967 0.001034 33,066 1,682,715
26/06/2019 0.001404 0.001454 0.001190 0.001277 34,031 2,077,263
25/06/2019 0.001267 0.001404 0.001228 0.001404 81,609 2,285,150
24/06/2019 0.001354 0.001355 0.001225 0.001266 47,469 2,060,641
23/06/2019 0.001258 0.001438 0.001258 0.001354 32,519 2,203,796
22/06/2019 0.001123 0.001541 0.001122 0.001259 55,180 2,048,291
21/06/2019 0.001133 0.001208 0.001103 0.001122 33,217 1,826,523
20/06/2019 0.000973 0.001164 0.000874 0.001133 20,895 1,844,367
19/06/2019 0.001231 0.001253 0.000972 0.000973 51,383 1,583,055
18/06/2019 0.001321 0.001487 0.001223 0.001231 23,188 2,003,804
17/06/2019 0.001339 0.001424 0.001293 0.001321 39,541 2,150,288
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.000628 USD and is down 10.93% over the last 24 hours. It is currently trading on 6 active market(s) with 28,691 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Estatísticas de Consensus
Preço de Consensus 0.000628 USD
ROI de Consensus -93.71%
Ranking no mercado #796
Cap. de Mercado 1,021,724 USD
Volume em 24 horas 28,691 USD
Fornecimento Circulante 1,627,253,128 SEN
Fornecimento Total 1,650,000,000 SEN
Fornecimento Máximo Sem Dados
Valor mais alto 0.179742 USD
(18/04/2018)
Valor mais baixo 0.000598 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.022045 USD /
0.000598 USD
Alta / Baixa em 90 dias 0.002370 USD /
0.000598 USD
Alta / Baixa em 30 dias 0.001681 USD /
0.000598 USD
Alta / Baixa em 7 dias 0.001681 USD /
0.000598 USD
Alta / Baixa em 24 horas 0.000708 USD /
0.000598 USD
Alta / Baixa ontem 0.000793 USD /
0.000659 USD
Abertura / Fechamento de ontem 0.000672 USD /
0.000688 USD
Mudança de ontem $0.000016 USD (+2.40%)
Volume de ontem $32,534 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)