Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Consensus Consensus (SEN)
0.001745 USD (-0.84%)
0.00000031 BTC (-5.62%)
0.00000991 ETH (-3.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,840,191 USD
511 BTC
16,133 ETH
Volume (24h)
25,133 USD
4.53 BTC
142.76 ETH
Fornecimento Circulante
1,627,253,128 SEN
Fornecimento Total
1,650,000,000 SEN

Dados históricos para Consensus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.001764 0.001805 0.001702 0.001705 24,613 2,773,881
21/04/2019 0.001993 0.002000 0.001648 0.001764 41,704 2,870,808
20/04/2019 0.001979 0.002014 0.001913 0.001993 126,603 3,242,818
19/04/2019 0.001834 0.001981 0.001776 0.001979 55,216 3,220,073
18/04/2019 0.001836 0.002007 0.001749 0.001833 36,928 2,982,719
17/04/2019 0.001919 0.001935 0.001826 0.001836 23,447 2,987,650
16/04/2019 0.001850 0.001921 0.001717 0.001920 35,430 3,123,871
15/04/2019 0.001928 0.001939 0.001801 0.001850 32,222 3,010,890
14/04/2019 0.001886 0.001937 0.001764 0.001928 27,849 3,137,273
13/04/2019 0.001881 0.001900 0.001706 0.001886 30,620 3,069,631
12/04/2019 0.001824 0.001895 0.001672 0.001881 19,105 3,060,751
11/04/2019 0.002289 0.002291 0.001575 0.001826 56,934 2,971,561
10/04/2019 0.002187 0.002365 0.001923 0.002287 49,720 3,721,215
09/04/2019 0.002616 0.002616 0.002038 0.002187 37,058 3,558,673
08/04/2019 0.002576 0.002749 0.002343 0.002616 52,315 4,256,539
07/04/2019 0.002510 0.002604 0.002308 0.002572 36,437 4,184,869
06/04/2019 0.002462 0.002605 0.002285 0.002510 22,687 4,084,707
05/04/2019 0.002210 0.002509 0.002196 0.002462 38,841 4,006,813
04/04/2019 0.001856 0.002421 0.001844 0.002210 40,071 3,596,165
03/04/2019 0.002159 0.002167 0.001533 0.001854 30,153 3,017,198
02/04/2019 0.002013 0.002348 0.002010 0.002158 19,553 3,512,080
01/04/2019 0.001946 0.002019 0.001902 0.002013 21,325 3,275,249
31/03/2019 0.002056 0.002056 0.001762 0.001947 19,149 3,167,787
30/03/2019 0.001893 0.002095 0.001738 0.002056 19,448 3,345,226
29/03/2019 0.001823 0.001947 0.001543 0.001893 20,174 3,079,609
28/03/2019 0.001562 0.001823 0.001484 0.001823 28,741 2,965,851
27/03/2019 0.001543 0.001776 0.001325 0.001563 17,709 2,543,361
26/03/2019 0.001433 0.001726 0.001359 0.001542 28,009 2,509,583
25/03/2019 0.001516 0.001516 0.001380 0.001431 25,635 2,329,289
24/03/2019 0.001386 0.001517 0.001372 0.001515 13,985 2,464,934
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.001745 USD and is down 0.84% over the last 24 hours. It is currently trading on 6 active market(s) with 25,133 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus Statistics
Consensus Price 0.001745 USD
Consensus ROI -82.53%
Market Rank #607
Cap. de Mercado 2,840,191 USD
24 Hour Volume 25,133 USD
Fornecimento Circulante 1,627,253,128 SEN
Fornecimento Total 1,650,000,000 SEN
Fornecimento Máximo Sem Dados
All Time High 0.179742 USD
(18/04/2018)
All Time Low 0.000900 USD
(08/03/2019)
52 Week High / Low 0.056923 USD /
0.000900 USD
90 Day High / Low 0.002749 USD /
0.000900 USD
30 Day High / Low 0.002749 USD /
0.001325 USD
7 Day High / Low 0.002014 USD /
0.001648 USD
24 Hour High / Low 0.001805 USD /
0.001696 USD
Yesterday's High / Low 0.001805 USD /
0.001702 USD
Yesterday's Open / Close 0.001764 USD /
0.001705 USD
Yesterday's Change $-0.000060 USD (-3.37%)
Yesterday's Volume $24,613 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)