Consensus
(SEN)
0.000600
USD
(-4.06%)
0.00000006 BTC (-2.94%)
0.00000314 ETH (-5.23%)
0.00000006 BTC (-2.94%)
0.00000314 ETH (-5.23%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
977,130
USD
96 BTC
5,112 ETH
96 BTC
5,112 ETH
Volume (24h)
58
USD
0.01 BTC
0.30 ETH
0.01 BTC
0.30 ETH
Fornecimento Circulante
1,627,253,128
SEN
Fornecimento Total
1,650,000,000
SEN
- Classificação 895
- Site
- Anúncio
- Bate-papo
- Documentação técnica
- Token
Dados históricos para Consensus
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.000648 | 0.000655 | 0.000596 | 0.000598 | 58 | 973,078 |
| 14/09/2019 | 0.000527 | 0.000649 | 0.000526 | 0.000648 | 138 | 1,054,117 |
| 13/09/2019 | 0.000443 | 0.000690 | 0.000441 | 0.000527 | 1,675 | 857,938 |
| 12/09/2019 | 0.000693 | 0.000696 | 0.000398 | 0.000443 | 1,466 | 721,615 |
| 11/09/2019 | 0.000697 | 0.000713 | 0.000626 | 0.000694 | 179 | 1,128,664 |
| 10/09/2019 | 0.000703 | 0.000713 | 0.000691 | 0.000697 | 90 | 1,134,748 |
| 09/09/2019 | 0.000714 | 0.000725 | 0.000697 | 0.000703 | 91 | 1,144,092 |
| 08/09/2019 | 0.000705 | 0.000719 | 0.000533 | 0.000714 | 89 | 1,161,533 |
| 07/09/2019 | 0.000639 | 0.000707 | 0.000637 | 0.000705 | 346 | 1,146,788 |
| 06/09/2019 | 0.000510 | 0.000664 | 0.000508 | 0.000638 | 98 | 1,038,945 |
| 05/09/2019 | 0.000398 | 0.000516 | 0.000397 | 0.000510 | 630 | 829,364 |
| 04/09/2019 | 0.000698 | 0.000701 | 0.000397 | 0.000398 | 885 | 647,211 |
| 03/09/2019 | 0.000694 | 0.000709 | 0.000685 | 0.000698 | 90 | 1,136,283 |
| 02/09/2019 | 0.000668 | 0.000700 | 0.000665 | 0.000694 | 90 | 1,128,912 |
| 01/09/2019 | 0.000719 | 0.000723 | 0.000660 | 0.000668 | 86 | 1,086,853 |
| 31/08/2019 | 0.000658 | 0.000726 | 0.000635 | 0.000719 | 351 | 1,170,194 |
| 30/08/2019 | 0.000660 | 0.000665 | 0.000651 | 0.000658 | 85 | 1,070,450 |
| 29/08/2019 | 0.000513 | 0.000664 | 0.000502 | 0.000660 | 85 | 1,074,323 |
| 28/08/2019 | 0.000654 | 0.000654 | 0.000509 | 0.000513 | 521 | 834,612 |
| 27/08/2019 | 0.000750 | 0.000758 | 0.000647 | 0.000654 | 113 | 1,064,197 |
| 26/08/2019 | 0.000589 | 0.000765 | 0.000588 | 0.000750 | 94 | 1,220,255 |
| 25/08/2019 | 0.000600 | 0.000602 | 0.000584 | 0.000589 | 46 | 957,693 |
| 24/08/2019 | 0.000656 | 0.000658 | 0.000594 | 0.000600 | 54 | 976,674 |
| 23/08/2019 | 0.000568 | 0.000656 | 0.000474 | 0.000656 | 823 | 1,066,799 |
| 22/08/2019 | 0.000560 | 0.000579 | 0.000551 | 0.000568 | 216 | 924,136 |
| 21/08/2019 | 0.000583 | 0.000585 | 0.000549 | 0.000560 | 242 | 910,922 |
| 20/08/2019 | 0.000475 | 0.000589 | 0.000454 | 0.000583 | 225 | 949,381 |
| 19/08/2019 | 0.000439 | 0.000475 | 0.000436 | 0.000475 | 336 | 773,511 |
| 18/08/2019 | 0.000440 | 0.000451 | 0.000436 | 0.000439 | 223 | 714,735 |
| 17/08/2019 | 0.000435 | 0.000447 | 0.000431 | 0.000440 | 253 | 716,761 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Consensus
Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.000600 USD and is down 4.06% over the last 24 hours. It is currently trading on 6 active market(s) with 58 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
