Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CanonChain CanonChain (CZR)
0.004098 USD (0.14%)
0.00000049 BTC (0.36%)
0.00002233 ETH (-0.49%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,275,362 USD
273 BTC
12,400 ETH
Volume (24h)
212,061 USD
25.45 BTC
1,156 ETH
Fornecimento Circulante
555,245,486 CZR
Fornecimento Total
1,618,033,988 CZR

Dados históricos para CanonChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.004117 0.004316 0.003951 0.004139 216,921 2,298,181
12/10/2019 0.004116 0.004482 0.003948 0.004101 216,038 2,276,945
11/10/2019 0.004433 0.004476 0.003992 0.004164 213,717 2,311,812
10/10/2019 0.004380 0.004627 0.004091 0.004415 234,549 2,451,235
09/10/2019 0.004332 0.004619 0.003914 0.004386 343,658 2,435,451
08/10/2019 0.004832 0.004933 0.004163 0.004332 364,918 2,405,514
07/10/2019 0.004046 0.004951 0.004041 0.004831 193,501 2,682,509
06/10/2019 0.004038 0.004124 0.003900 0.004012 128,258 2,227,525
05/10/2019 0.004022 0.004364 0.003860 0.004118 222,041 2,286,488
04/10/2019 0.004231 0.004276 0.003866 0.004022 218,489 2,233,358
03/10/2019 0.004360 0.004430 0.004154 0.004261 230,871 2,366,094
02/10/2019 0.004331 0.004462 0.004234 0.004361 245,251 2,421,411
01/10/2019 0.004857 0.005141 0.004310 0.004331 240,689 2,404,817
30/09/2019 0.004756 0.004972 0.004265 0.004760 265,967 2,642,803
29/09/2019 0.005198 0.005207 0.004647 0.004756 241,410 2,640,848
28/09/2019 0.005101 0.005299 0.004980 0.005173 269,351 2,872,262
27/09/2019 0.004879 0.005131 0.004784 0.005086 289,749 2,823,942
26/09/2019 0.005161 0.005168 0.004609 0.004913 282,407 2,728,021
25/09/2019 0.005178 0.005371 0.005020 0.005161 281,606 2,865,471
24/09/2019 0.005907 0.006076 0.005051 0.005201 271,700 2,887,592
23/09/2019 0.006193 0.006265 0.005887 0.005906 337,592 3,279,022
22/09/2019 0.006502 0.006512 0.006081 0.006199 349,443 3,441,724
21/09/2019 0.006386 0.006566 0.006169 0.006472 354,429 3,593,543
20/09/2019 0.006702 0.006850 0.006110 0.006351 342,790 3,526,377
19/09/2019 0.006933 0.006999 0.006260 0.006735 366,355 3,739,339
18/09/2019 0.006790 0.007131 0.006507 0.006939 381,891 3,853,027
17/09/2019 0.006253 0.007050 0.005895 0.006828 375,727 3,791,287
16/09/2019 0.005988 0.006448 0.005715 0.006259 333,062 3,475,414
15/09/2019 0.006053 0.006114 0.005869 0.005994 70,579 3,328,086
14/09/2019 0.005900 0.006180 0.005767 0.006048 52,484 3,331,056
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 555,245,486 CZR in circulation. The last known price of CanonChain is 0.004098 USD and is up 0.14% over the last 24 hours. It is currently trading on 3 active market(s) with 212,061 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
Estatísticas de CanonChain
Preço de CanonChain 0.004098 USD
ROI de CanonChain -86.12%
Ranking no mercado #664
Cap. de Mercado 2,275,362 USD
Volume em 24 horas 212,061 USD
Fornecimento Circulante 555,245,486 CZR
Fornecimento Total 1,618,033,988 CZR
Fornecimento Máximo Sem Dados
Valor mais alto 0.029741 USD
(02/08/2018)
Valor mais baixo 0.002631 USD
(10/12/2018)
Alta / Baixa em 52 semanas 0.023964 USD /
0.002664 USD
Alta / Baixa em 90 dias 0.009737 USD /
0.003860 USD
Alta / Baixa em 30 dias 0.007131 USD /
0.003860 USD
Alta / Baixa em 7 dias 0.004933 USD /
0.003914 USD
Alta / Baixa em 24 horas 0.004316 USD /
0.003952 USD
Alta / Baixa ontem 0.004316 USD /
0.003951 USD
Abertura / Fechamento de ontem 0.004117 USD /
0.004139 USD
Mudança de ontem $0.000022 USD (+0.54%)
Volume de ontem $216,921 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)