Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CanonChain CanonChain (CZR)
0.008900 USD (-24.60%)
0.00000095 BTC (-26.76%)
0.00003243 ETH (-25.44%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,821,574 USD
516 BTC
17,570 ETH
Volume (24h)
29,941 USD
3.21 BTC
109.11 ETH
Fornecimento Circulante
541,761,870 CZR
Fornecimento Total
1,618,033,988 CZR

Dados históricos para CanonChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.010586 0.018069 0.009419 0.012604 17,366 6,828,324
15/06/2019 0.009738 0.011069 0.009229 0.010586 4,106 5,687,321
14/06/2019 0.009672 0.010380 0.008991 0.009737 14,520 5,231,202
13/06/2019 0.011471 0.011776 0.009662 0.009671 7,312 5,195,916
12/06/2019 0.009894 0.011921 0.009820 0.011573 32,670 6,217,738
11/06/2019 0.010686 0.010942 0.009413 0.009902 13,327 5,319,757
10/06/2019 0.009065 0.011279 0.008916 0.010632 13,549 5,712,017
09/06/2019 0.010054 0.010321 0.008833 0.009207 12,188 4,946,689
08/06/2019 0.010081 0.010713 0.009777 0.010221 28,128 5,491,570
07/06/2019 0.009847 0.010701 0.009370 0.010082 15,091 5,416,799
06/06/2019 0.009744 0.012405 0.009443 0.009851 1,694 5,292,784
05/06/2019 0.010295 0.011402 0.009424 0.009743 2,603 5,234,849
04/06/2019 0.011881 0.012468 0.009469 0.010295 14,067 5,531,042
03/06/2019 0.012850 0.013464 0.011652 0.011888 791 6,387,302
02/06/2019 0.015867 0.015875 0.012463 0.012850 4,571 6,903,668
01/06/2019 0.010203 0.022683 0.008776 0.015867 17,290 8,524,779
31/05/2019 0.010451 0.011799 0.009480 0.010204 6,223 5,482,483
30/05/2019 0.010535 0.012942 0.009972 0.010451 22,637 5,614,838
29/05/2019 0.011960 0.012245 0.010204 0.010535 31,245 5,659,877
28/05/2019 0.013563 0.013750 0.011193 0.012206 37,354 6,557,663
27/05/2019 0.012120 0.017368 0.009614 0.013695 59,088 7,357,727
26/05/2019 0.011452 0.012184 0.010961 0.012010 48,313 6,452,432
25/05/2019 0.011994 0.012376 0.011288 0.011554 72,605 6,207,403
24/05/2019 0.011820 0.012644 0.010969 0.011994 128,689 6,437,588
23/05/2019 0.013679 0.013962 0.010063 0.011730 123,624 6,296,080
22/05/2019 0.011295 0.023964 0.010233 0.013679 73,997 7,342,177
21/05/2019 0.011295 0.011295 0.011295 0.011295 - 6,062,264
20/05/2019 0.011811 0.011813 0.011246 0.011295 - 6,062,264
19/05/2019 0.010556 0.011913 0.010535 0.011811 4,979 6,339,265
18/05/2019 0.011419 0.011548 0.010533 0.010566 5,895 5,671,116
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 541,761,870 CZR in circulation. The last known price of CanonChain is 0.008900 USD and is down 24.60% over the last 24 hours. It is currently trading on 3 active market(s) with 29,941 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
Estatísticas de CanonChain
Preço de CanonChain 0.008900 USD
ROI de CanonChain -69.86%
Ranking no mercado #505
Cap. de Mercado 4,821,574 USD
Volume em 24 horas 29,941 USD
Fornecimento Circulante 541,761,870 CZR
Fornecimento Total 1,618,033,988 CZR
Fornecimento Máximo Sem Dados
Valor mais alto 0.029741 USD
(02/08/2018)
Valor mais baixo 0.002664 USD
(10/12/2018)
Alta / Baixa em 52 semanas 0.029741 USD /
0.002664 USD
Alta / Baixa em 90 dias 0.023964 USD /
0.008649 USD
Alta / Baixa em 30 dias 0.023964 USD /
0.008649 USD
Alta / Baixa em 7 dias 0.018069 USD /
0.008649 USD
Alta / Baixa em 24 horas 0.013318 USD /
0.008649 USD
Alta / Baixa ontem 0.018069 USD /
0.009419 USD
Abertura / Fechamento de ontem 0.010586 USD /
0.012604 USD
Mudança de ontem $0.002018 USD (+19.07%)
Volume de ontem $17,366 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)