Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CanonChain CanonChain (CZR)
0.006808 USD (2.81%)
0.00000064 BTC (3.23%)
0.00003462 ETH (5.08%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,749,580 USD
352 BTC
19,069 ETH
Volume (24h)
366,004 USD
34.33 BTC
1,861 ETH
Fornecimento Circulante
550,750,947 CZR
Fornecimento Total
1,618,033,988 CZR

Dados históricos para CanonChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.006623 0.006899 0.006470 0.006710 376,340 3,695,644
18/08/2019 0.006471 0.006785 0.006094 0.006637 371,082 3,655,484
17/08/2019 0.006696 0.006863 0.006412 0.006489 378,982 3,573,822
16/08/2019 0.006720 0.006808 0.006182 0.006775 477,329 3,731,386
15/08/2019 0.006675 0.006900 0.006403 0.006724 499,715 3,703,109
14/08/2019 0.006732 0.007349 0.006538 0.006675 331,157 3,646,140
13/08/2019 0.006875 0.007281 0.006534 0.006737 318,499 3,680,336
12/08/2019 0.007141 0.007438 0.006696 0.006819 258,160 3,725,139
11/08/2019 0.007374 0.007855 0.006471 0.007139 149,463 3,899,596
10/08/2019 0.007715 0.007972 0.007277 0.007379 44,571 4,030,664
09/08/2019 0.008375 0.008544 0.007437 0.007715 39,351 4,214,335
08/08/2019 0.008633 0.008796 0.007783 0.008379 215,273 4,576,839
07/08/2019 0.009121 0.009295 0.008235 0.008633 353,406 4,716,015
06/08/2019 0.009173 0.009497 0.008534 0.009089 460,398 4,964,805
05/08/2019 0.008687 0.009615 0.008461 0.009175 437,021 5,012,016
04/08/2019 0.008717 0.008829 0.008528 0.008713 484,840 4,759,721
03/08/2019 0.008896 0.009434 0.008668 0.008724 510,426 4,765,490
02/08/2019 0.009223 0.009455 0.008452 0.008861 492,169 4,840,624
01/08/2019 0.008770 0.009329 0.008673 0.009208 448,433 5,029,687
31/07/2019 0.008477 0.009121 0.008412 0.008721 302,565 4,764,136
30/07/2019 0.008920 0.008920 0.008297 0.008487 423,388 4,636,180
29/07/2019 0.008305 0.009103 0.008017 0.008840 525,407 4,829,057
28/07/2019 0.008247 0.008653 0.007912 0.008321 461,978 4,545,212
27/07/2019 0.008809 0.009546 0.007952 0.008247 459,721 4,504,856
26/07/2019 0.009389 0.009413 0.008395 0.008809 483,700 4,812,244
25/07/2019 0.008012 0.009737 0.008010 0.009389 502,771 5,128,608
24/07/2019 0.007953 0.008253 0.007528 0.008019 170,074 4,380,197
23/07/2019 0.008581 0.008668 0.007785 0.007953 452,613 4,344,243
22/07/2019 0.008413 0.009066 0.008132 0.008626 400,542 4,712,123
21/07/2019 0.008565 0.008667 0.008012 0.008387 393,069 4,581,384
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 550,750,947 CZR in circulation. The last known price of CanonChain is 0.006808 USD and is up 2.81% over the last 24 hours. It is currently trading on 3 active market(s) with 366,004 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
Estatísticas de CanonChain
Preço de CanonChain 0.006808 USD
ROI de CanonChain -76.94%
Ranking no mercado #457
Cap. de Mercado 3,749,580 USD
Volume em 24 horas 366,004 USD
Fornecimento Circulante 550,750,947 CZR
Fornecimento Total 1,618,033,988 CZR
Fornecimento Máximo Sem Dados
Valor mais alto 0.029741 USD
(02/08/2018)
Valor mais baixo 0.002664 USD
(10/12/2018)
Alta / Baixa em 52 semanas 0.023964 USD /
0.002664 USD
Alta / Baixa em 90 dias 0.022683 USD /
0.006094 USD
Alta / Baixa em 30 dias 0.009737 USD /
0.006094 USD
Alta / Baixa em 7 dias 0.007349 USD /
0.006094 USD
Alta / Baixa em 24 horas 0.006963 USD /
0.006383 USD
Alta / Baixa ontem 0.006899 USD /
0.006470 USD
Abertura / Fechamento de ontem 0.006623 USD /
0.006710 USD
Mudança de ontem $0.000088 USD (+1.32%)
Volume de ontem $376,340 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)