×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $248,426,754,924Vol 24h:  $127,386,560,021Domínio de BTC:  66.3%
Cap. de Mercado:  $248,426,754,924Vol 24h:  $127,386,560,021Domínio de BTC:  66.3%Criptomoedas:  5,036Mercados:  20,334

COMSA [XEM] (CMS)

$0.061652 USD (2.86%)
0.00000685 BTC (2.12%)
1.56787253 XEM (4.37%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? XEM
  • Volume (24h)
    $2,952.87 USD
    0.32819438 BTC
    75,094 XEM
  • Fornecimento Circulante
    ? CMS
  • Fornecimento Total
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 18, 2020
    0.059382
    0.064376
    0.059019
    0.061561
    2,315.34
    0
    Jan 17, 2020
    0.054544
    0.059951
    0.053811
    0.059382
    4,384.86
    0
    Jan 16, 2020
    0.058242
    0.060055
    0.053928
    0.054541
    414.54
    0
    Jan 15, 2020
    0.055525
    0.058717
    0.053974
    0.058245
    2,889.66
    0
    Jan 14, 2020
    0.055462
    0.055545
    0.052872
    0.055532
    6,830.50
    0
    Jan 13, 2020
    0.055491
    0.055510
    0.053692
    0.055463
    41.71
    0
    Jan 12, 2020
    0.055075
    0.055492
    0.053888
    0.055491
    419.91
    0
    Jan 11, 2020
    0.054626
    0.055457
    0.054626
    0.055075
    518.74
    0
    Jan 10, 2020
    0.054792
    0.055589
    0.052099
    0.054626
    764.48
    0
    Jan 09, 2020
    0.057045
    0.057045
    0.052996
    0.054791
    212.52
    0
    Jan 08, 2020
    0.057387
    0.058144
    0.054048
    0.057033
    2,127.71
    0
    Jan 07, 2020
    0.055714
    0.057494
    0.055161
    0.057377
    2,290.42
    0
    Jan 06, 2020
    0.054177
    0.056053
    0.053224
    0.055710
    798.35
    0
    Jan 05, 2020
    0.052731
    0.056154
    0.052731
    0.054177
    600.98
    0
    Jan 04, 2020
    0.052269
    0.055507
    0.052269
    0.052731
    99.56
    0
    Jan 03, 2020
    0.056565
    0.056814
    0.052253
    0.052269
    1,178.01
    0
    Jan 02, 2020
    0.056943
    0.056967
    0.051670
    0.056554
    2,790.28
    0
    Jan 01, 2020
    0.057046
    0.057830
    0.056348
    0.056944
    72.28
    0
    Dec 31, 2019
    0.068610
    0.068629
    0.050724
    0.057046
    14,891.60
    0
    Dec 30, 2019
    0.062505
    0.068627
    0.060242
    0.068613
    4,321.83
    0
    Dec 29, 2019
    0.062586
    0.062586
    0.060119
    0.062505
    83.62
    0
    Dec 28, 2019
    0.061033
    0.062586
    0.060028
    0.062586
    1,792.36
    0
    Dec 27, 2019
    0.060978
    0.061049
    0.060119
    0.061033
    693.94
    0
    Dec 26, 2019
    0.059885
    0.061993
    0.059785
    0.060987
    954.17
    0
    Dec 25, 2019
    0.062440
    0.062474
    0.059405
    0.059885
    351.04
    0
    Dec 24, 2019
    0.062714
    0.062725
    0.059601
    0.062434
    1,345.30
    0
    Dec 23, 2019
    0.062741
    0.062824
    0.060322
    0.062714
    4,278.08
    0
    Dec 22, 2019
    0.062230
    0.062790
    0.060129
    0.062737
    2,846.23
    0
    Dec 21, 2019
    0.059489
    0.062230
    0.059489
    0.062230
    83.49
    0
    Dec 20, 2019
    0.062624
    0.063960
    0.058623
    0.059489
    473.27
    0
    Dec 19, 2019
    0.062066
    0.062890
    0.057396
    0.062624
    3,869.07
    0

Sobre COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.061652 USD and is up 2.86% over the last 24 hours. It is currently trading on 1 active market(s) with $2,952.87 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

Estatísticas de COMSA [XEM]

COMSA [XEM] Price
$0.061652 USD
COMSA [XEM] ROI
-98.33%
Ranking no mercado
#2240
Cap. de Mercado
Sem Dados
Volume em 24 horas
$2,952.87 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
219,042,298 CMS
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.30 USD
(Dec 20, 2017)
Valor mais baixo
$0.027301 USD
(Feb 03, 2019)
Alta / Baixa em 52 semanas
$0.248759 USD /
$0.027301 USD
Alta / Baixa em 90 dias
$0.077786 USD /
$0.050724 USD
Alta / Baixa em 30 dias
$0.068629 USD /
$0.050724 USD
Alta / Baixa em 7 dias
$0.064376 USD /
$0.052872 USD
Alta / Baixa em 24 horas
$0.064376 USD /
$0.059019 USD
Alta / Baixa ontem
$0.064376 USD /
$0.059019 USD
Abertura / Fechamento de ontem
$0.059382 USD /
$0.061561 USD
Mudança de ontem
$0.002179 USD (3.67%)
Volume de ontem
$2,315.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.