×
×
Criptomoedas:  7,184Mercados:  30,005Cap. de Mercado:  $342,472,709,193Vol 24h:  $101,516,955,223Domínio de BTC:  57.9%
Cap. de Mercado:  $342,472,709,193Vol 24h:  $101,516,955,223Domínio de BTC:  57.9%Criptomoedas:  7,184Mercados:  30,005
CommunityGeneration

CommunityGeneration (CGEN)

$0.000107 USD (0.57%)
0.00000001 BTC (1.74%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $44,974.70 USD
    4.33071828 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    419,588,244 CGEN
  • Fornecimento Total
    466,427,494 CGEN
  • Fornecimento Máximo
    10,000,000,000 CGEN
  • Historical data for CommunityGeneration

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 24, 2020
    0.000109
    0.000109
    0.000104
    0.000107
    54.80
    45,074.63
    Sep 23, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    45,942.89
    Sep 22, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    45,942.89
    Sep 21, 2020
    0.000109
    0.000110
    0.000109
    0.000109
    0
    45,942.89
    Sep 20, 2020
    0.000111
    0.000111
    0.000108
    0.000109
    0.000109
    45,853.83
    Sep 19, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    4.45
    46,526.57
    Sep 18, 2020
    0.000108
    0.000110
    0.000108
    0.000109
    0.006328
    45,868.48
    Sep 17, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    45,232.14
    Sep 16, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    45,232.14
    Sep 15, 2020
    0.000107
    0.000109
    0.000106
    0.000108
    0
    45,232.14
    Sep 14, 2020
    0.000102
    0.000107
    0.000102
    0.000107
    0.000320
    44,803.43
    Sep 13, 2020
    0.000105
    0.000106
    0.000102
    0.000102
    0
    42,952.20
    Sep 12, 2020
    0.000104
    0.000105
    0.000103
    0.000105
    0.000626
    43,854.12
    Sep 11, 2020
    0.000103
    0.000104
    0.000102
    0.000104
    0.611829
    43,627.80
    Sep 10, 2020
    0.000103
    0.000105
    0.000103
    0.000103
    0.001136
    43,424.37
    Sep 09, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    43,149.51
    Sep 08, 2020
    0.000104
    0.000104
    0.000103
    0.000103
    0
    43,149.51
    Sep 07, 2020
    0.000103
    0.000104
    0.000099
    0.000104
    0.003311
    43,503.73
    Sep 06, 2020
    0.000119
    0.000119
    0.000100
    0.000103
    0.006351
    43,064.60
    Sep 05, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    49,969.36
    Sep 04, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    49,969.36
    Sep 03, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    49,969.36
    Sep 02, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    49,969.36
    Sep 01, 2020
    0.000117
    0.000119
    0.000116
    0.000119
    0
    49,969.36
    Aug 31, 2020
    0.000115
    0.000118
    0.000115
    0.000117
    0.000116
    48,963.11
    Aug 30, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    48,310.15
    Aug 29, 2020
    0.000115
    0.000116
    0.000115
    0.000115
    0
    48,310.15
    Aug 28, 2020
    0.000113
    0.000115
    0.000113
    0.000115
    0.048901
    48,374.92
    Aug 27, 2020
    0.000115
    0.000116
    0.000112
    0.000113
    0.366749
    47,458.05
    Aug 26, 2020
    0.000116
    0.000116
    0.000115
    0.000115
    0.000115
    48,184.31
    Aug 25, 2020
    0.000118
    0.000118
    0.000116
    0.000116
    0
    48,689.38

Sobre CommunityGeneration

CommunityGeneration (CGEN) is a cryptocurrency . Users are able to generate CGEN through the process of mining. CommunityGeneration has a current supply of 466,427,494.3748546 with 419,588,244.3748546 in circulation. The last known price of CommunityGeneration is 0.00010719 USD and is up 0.61 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.cgen.network/.

Preço de CommunityGeneration

Preço de CommunityGeneration$0.000107 USD
ROI de CommunityGeneration
66.33%
Ranking no mercado#1879
Cap. de Mercado$44,974.70 USD
Volume em 24 horasSem Dados
Fornecimento Circulante419,588,244 CGEN
Fornecimento Total466,427,494 CGEN
Fornecimento Máximo10,000,000,000 CGEN
Valor mais alto
$0.000799 USD
(Feb 16, 2020)
Valor mais baixo
$0.000032 USD
(Dec 15, 2018)
Alta / Baixa em 52 semanas
$0.000799 USD /
$0.000045 USD
Alta / Baixa em 90 dias
$0.000124 USD /
$0.000090 USD
Alta / Baixa em 30 dias
$0.000124 USD /
$0.000102 USD
Alta / Baixa em 7 dias
$0.000119 USD /
$0.000102 USD
Alta / Baixa em 24 horas
$0.000119 USD /
$0.000102 USD
Alta / Baixa ontem
$0.000109 USD /
$0.000104 USD
Abertura / Fechamento de ontem
$0.000109 USD /
$0.000107 USD
Mudança de ontem$-0.000002 USD (-1.89%)
Volume de ontem$54.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.