Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Commercium Commercium (CMM)
0.004643 USD (0.57%)
0.00000045 BTC (1.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
205,693 USD
20 BTC
Volume (24h)
448 USD
0.04 BTC
Fornecimento Circulante
44,297,172 CMM
Fornecimento Máximo
58,000,000 CMM

Dados históricos para Commercium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.004564 0.004759 0.004545 0.004709 374 208,588
14/09/2019 0.004575 0.004797 0.004538 0.004564 223 202,164
13/09/2019 0.004626 0.004630 0.004395 0.004576 1,196 202,722
12/09/2019 0.004339 0.004628 0.004274 0.004626 392 204,899
11/09/2019 0.004772 0.004858 0.004314 0.004334 241 191,986
10/09/2019 0.004710 0.004809 0.004708 0.004772 949 211,350
09/09/2019 0.004669 0.004723 0.004595 0.004711 591 208,601
08/09/2019 0.004917 0.004923 0.004667 0.004669 2,584 206,705
07/09/2019 0.004720 0.004919 0.004503 0.004918 1,655 217,645
06/09/2019 0.004848 0.005122 0.004689 0.004718 955 208,748
05/09/2019 0.004198 0.004853 0.004136 0.004848 398 214,455
04/09/2019 0.004564 0.004654 0.004160 0.004198 1,290 185,642
03/09/2019 0.004001 0.004570 0.003917 0.004564 1,661 201,782
02/09/2019 0.003712 0.004015 0.003663 0.004000 314 176,819
01/09/2019 0.004135 0.004366 0.003508 0.003712 2,112 164,029
31/08/2019 0.003623 0.004214 0.003623 0.004134 1,257 182,614
30/08/2019 0.003417 0.003651 0.003387 0.003623 1,057 160,003
29/08/2019 0.004185 0.004362 0.003381 0.003417 1,924 150,894
28/08/2019 0.004766 0.004767 0.004177 0.004184 2,403 184,698
27/08/2019 0.004865 0.004869 0.004713 0.004766 827 210,327
26/08/2019 0.004853 0.005001 0.004758 0.004865 947 214,651
25/08/2019 0.004745 0.004926 0.004724 0.004848 337 213,812
24/08/2019 0.005091 0.005095 0.004721 0.004745 546 209,231
23/08/2019 0.004857 0.005103 0.004835 0.005091 3,674 224,444
22/08/2019 0.004569 0.005009 0.004437 0.004857 3,697 214,064
21/08/2019 0.005141 0.005157 0.004525 0.004569 1,383 201,313
20/08/2019 0.004604 0.005233 0.004472 0.005142 2,531 226,500
19/08/2019 0.004548 0.004895 0.004476 0.004604 3,661 202,736
18/08/2019 0.004614 0.004620 0.004451 0.004546 1,589 200,168
17/08/2019 0.005278 0.005556 0.004465 0.004615 2,065 203,118
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,172 CMM. The last known price of Commercium is 0.004643 USD and is up 0.57% over the last 24 hours. It is currently trading on 4 active market(s) with 448 USD traded over the last 24 hours. More information can be found at https://www.commercium.net/.
Estatísticas de Commercium
Preço de Commercium 0.004643 USD
ROI de Commercium -22.42%
Ranking no mercado #1296
Cap. de Mercado 205,693 USD
Volume em 24 horas 448 USD
Fornecimento Circulante 44,297,172 CMM
Fornecimento Total 44,297,172 CMM
Fornecimento Máximo 58,000,000 CMM
Valor mais alto 0.025210 USD
(07/09/2018)
Valor mais baixo 0.000385 USD
(09/11/2018)
Alta / Baixa em 52 semanas 0.023406 USD /
0.000385 USD
Alta / Baixa em 90 dias 0.014319 USD /
0.002284 USD
Alta / Baixa em 30 dias 0.005233 USD /
0.003381 USD
Alta / Baixa em 7 dias 0.004858 USD /
0.004274 USD
Alta / Baixa em 24 horas 0.004732 USD /
0.004545 USD
Alta / Baixa ontem 0.004759 USD /
0.004545 USD
Abertura / Fechamento de ontem 0.004564 USD /
0.004709 USD
Mudança de ontem $0.000145 USD (+3.18%)
Volume de ontem $374 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)