×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $234,431,717,029Vol 24h:  $56,898,507,962Domínio de BTC:  65.9%
Cap. de Mercado:  $234,431,717,029Vol 24h:  $56,898,507,962Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

Commercium (CMM)

$0.002727 USD (0.13%)
0.00000032 BTC (-0.59%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $120,816 USD
    14.11743431 BTC
  • Volume (24h)
    $657.15 USD
    0.07678847 BTC
  • Fornecimento Circulante
    44,297,172 CMM
  • Fornecimento Máximo
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.002723
    0.002780
    0.002721
    0.002728
    657.25
    120,835
    Nov 15, 2019
    0.002714
    0.002728
    0.002685
    0.002723
    449.30
    120,633
    Nov 14, 2019
    0.002639
    0.002724
    0.002631
    0.002712
    491.38
    120,114
    Nov 13, 2019
    0.002895
    0.002991
    0.002640
    0.002642
    580.00
    117,033
    Nov 12, 2019
    0.002735
    0.002898
    0.002731
    0.002895
    342.58
    128,246
    Nov 11, 2019
    0.002881
    0.002884
    0.002729
    0.002735
    473.77
    121,148
    Nov 10, 2019
    0.002870
    0.002927
    0.002868
    0.002881
    767.43
    127,614
    Nov 09, 2019
    0.002990
    0.003148
    0.002867
    0.002870
    942.25
    127,146
    Nov 08, 2019
    0.003241
    0.003243
    0.002792
    0.002990
    441.62
    132,431
    Nov 07, 2019
    0.003089
    0.003330
    0.003033
    0.003242
    380.69
    143,613
    Nov 06, 2019
    0.003075
    0.003136
    0.003071
    0.003090
    312.51
    136,871
    Nov 05, 2019
    0.002990
    0.003088
    0.002017
    0.003075
    393.05
    136,230
    Nov 04, 2019
    0.002676
    0.002994
    0.002668
    0.002990
    426.28
    132,429
    Nov 03, 2019
    0.002653
    0.002678
    0.002578
    0.002678
    888.29
    118,611
    Nov 02, 2019
    0.002593
    0.002653
    0.002583
    0.002652
    508.14
    117,494
    Nov 01, 2019
    0.002799
    0.003010
    0.002565
    0.002593
    534.64
    114,868
    Oct 31, 2019
    0.002889
    0.003145
    0.002592
    0.002800
    742.74
    124,014
    Oct 30, 2019
    0.002949
    0.002950
    0.002855
    0.002890
    289.66
    128,022
    Oct 29, 2019
    0.003060
    0.003075
    0.002917
    0.002950
    533.36
    130,688
    Oct 28, 2019
    0.003450
    0.003542
    0.003026
    0.003059
    123.91
    135,527
    Oct 27, 2019
    0.003144
    0.003606
    0.003031
    0.003451
    703.34
    152,890
    Oct 26, 2019
    0.002854
    0.003374
    0.002853
    0.003144
    722.38
    139,289
    Oct 25, 2019
    0.002399
    0.002861
    0.002395
    0.002855
    386.58
    126,456
    Oct 24, 2019
    0.002584
    0.002590
    0.002398
    0.002399
    311.33
    106,275
    Oct 23, 2019
    0.002955
    0.002958
    0.002561
    0.002584
    308.26
    114,457
    Oct 22, 2019
    0.002881
    0.002983
    0.002809
    0.002955
    101.71
    130,907
    Oct 21, 2019
    0.002725
    0.002953
    0.002725
    0.002881
    344.70
    127,638
    Oct 20, 2019
    0.002698
    0.002803
    0.002688
    0.002725
    587.70
    120,708
    Oct 19, 2019
    0.002759
    0.002767
    0.002696
    0.002697
    316.66
    119,491
    Oct 18, 2019
    0.002673
    0.002919
    0.002630
    0.002759
    444.32
    122,226
    Oct 17, 2019
    0.002488
    0.002808
    0.002481
    0.002673
    350.35
    118,399

Sobre Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.002727 USD and is up 0.13% over the last 24 hours. It is currently trading on 4 active market(s) with $657.15 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Estatísticas de Commercium

Commercium Price
$0.002727 USD
Commercium ROI
-54.43%
Ranking no mercado
#1431
Cap. de Mercado
$120,816 USD
Volume em 24 horas
$657.15 USD
Fornecimento Circulante
44,297,172 CMM
Fornecimento Total
44,297,172 CMM
Fornecimento Máximo
58,000,000 CMM
Valor mais alto
$0.025210 USD
(Sep 07, 2018)
Valor mais baixo
$0.000385 USD
(Nov 09, 2018)
Alta / Baixa em 52 semanas
$0.022228 USD /
$0.000774 USD
Alta / Baixa em 90 dias
$0.005660 USD /
$0.002017 USD
Alta / Baixa em 30 dias
$0.003606 USD /
$0.002017 USD
Alta / Baixa em 7 dias
$0.002991 USD /
$0.002631 USD
Alta / Baixa em 24 horas
$0.002780 USD /
$0.002721 USD
Alta / Baixa ontem
$0.002780 USD /
$0.002721 USD
Abertura / Fechamento de ontem
$0.002723 USD /
$0.002728 USD
Mudança de ontem
$0.000004 USD (0.16%)
Volume de ontem
$657.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.