Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Commercium Commercium (CMM)
0.007812 USD (37.99%)
0.00000140 BTC (33.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
333,508 USD
60 BTC
Volume (24h)
300 USD
0.05 BTC
Fornecimento Circulante
42,692,332 CMM
Fornecimento Máximo
58,000,000 CMM

Dados históricos para Commercium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.004706 0.008808 0.004599 0.005591 313 238,621
21/04/2019 0.006487 0.009064 0.004585 0.004708 866 200,909
20/04/2019 0.006872 0.009100 0.006092 0.006484 160 276,625
19/04/2019 0.006234 0.009200 0.005410 0.006870 295 292,975
18/04/2019 0.004403 0.009797 0.004255 0.006233 1,253 265,775
17/04/2019 0.004745 0.005746 0.004382 0.004403 111 187,679
16/04/2019 0.004291 0.005529 0.004161 0.004747 44 202,288
15/04/2019 0.003814 0.004656 0.003814 0.004291 25 182,807
14/04/2019 0.004722 0.005053 0.003745 0.003814 2 162,453
13/04/2019 0.003810 0.005102 0.003637 0.004722 21 201,076
12/04/2019 0.004396 0.005080 0.003363 0.003810 26 162,198
11/04/2019 0.003402 0.005206 0.003263 0.004397 107 187,130
10/04/2019 0.003477 0.003500 0.003293 0.003401 17 144,681
09/04/2019 0.002898 0.005183 0.002789 0.003478 105 147,942
08/04/2019 0.003606 0.003857 0.002877 0.002898 289 123,211
07/04/2019 0.003837 0.004864 0.000774 0.003606 445 153,279
06/04/2019 0.004282 0.005190 0.003796 0.003841 107 163,243
05/04/2019 0.005847 0.005913 0.004247 0.004281 167 181,881
04/04/2019 0.005315 0.006054 0.004744 0.005847 375 248,364
03/04/2019 0.005606 0.005971 0.004391 0.005312 903 225,574
02/04/2019 0.004063 0.005802 0.003635 0.005603 1,139 237,877
01/04/2019 0.004220 0.004243 0.003835 0.004060 49 172,313
31/03/2019 0.003937 0.004469 0.003892 0.004222 34 179,159
30/03/2019 0.004162 0.004488 0.003926 0.003937 8 167,012
29/03/2019 0.004632 0.004934 0.004065 0.004170 120 176,841
28/03/2019 0.004611 0.004766 0.004554 0.004632 32 196,383
27/03/2019 0.004508 0.004861 0.004496 0.004614 18 195,562
26/03/2019 0.004544 0.004592 0.003321 0.004505 5 190,907
25/03/2019 0.004906 0.005470 0.004360 0.004561 199 193,212
24/03/2019 0.005075 0.005155 0.004804 0.004898 16 207,424
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 42,692,332 CMM. The last known price of Commercium is 0.007812 USD and is up 37.99% over the last 24 hours. It is currently trading on 2 active market(s) with 300 USD traded over the last 24 hours. More information can be found at https://www.commercium.net/.
Commercium Statistics
Commercium Price 0.007812 USD
Commercium ROI +30.51%
Market Rank #1386
Cap. de Mercado 333,508 USD
24 Hour Volume 300 USD
Fornecimento Circulante 42,692,332 CMM
Fornecimento Total 42,692,332 CMM
Fornecimento Máximo 58,000,000 CMM
All Time High 0.025210 USD
(07/09/2018)
All Time Low 0.000385 USD
(09/11/2018)
52 Week High / Low 0.025210 USD /
0.000385 USD
90 Day High / Low 0.012806 USD /
0.000774 USD
30 Day High / Low 0.009797 USD /
0.000774 USD
7 Day High / Low 0.009797 USD /
0.004255 USD
24 Hour High / Low 0.007814 USD /
0.005229 USD
Yesterday's High / Low 0.008808 USD /
0.004599 USD
Yesterday's Open / Close 0.004706 USD /
0.005591 USD
Yesterday's Change $0.000884 USD (+18.79%)
Yesterday's Volume $313 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)