Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Commercium Commercium (CMM)
0.003745 USD (-37.42%)
0.00000039 BTC (-29.17%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
163,504 USD
17 BTC
Volume (24h)
3,072 USD
0.32 BTC
Fornecimento Circulante
43,654,232 CMM
Fornecimento Máximo
58,000,000 CMM

Dados históricos para Commercium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.007253 0.007272 0.005368 0.006134 4,779 267,739
15/07/2019 0.007475 0.007976 0.006690 0.007260 6,955 316,827
14/07/2019 0.008194 0.008239 0.007445 0.007471 38 325,943
13/07/2019 0.008508 0.008525 0.007829 0.008190 18 357,218
12/07/2019 0.008452 0.009809 0.008033 0.008504 95 370,826
11/07/2019 0.009706 0.009706 0.008197 0.008446 420 368,166
10/07/2019 0.009317 0.010771 0.009303 0.009705 50 422,943
09/07/2019 0.010483 0.011233 0.009127 0.009317 295 405,937
08/07/2019 0.010301 0.010550 0.007833 0.010479 555 456,462
07/07/2019 0.010752 0.010966 0.009473 0.010301 24 448,573
06/07/2019 0.010196 0.011486 0.009433 0.010753 90 468,122
05/07/2019 0.009519 0.010589 0.009387 0.010201 18 443,989
04/07/2019 0.010879 0.011898 0.009490 0.009521 115 414,298
03/07/2019 0.010705 0.012010 0.010304 0.010880 15 473,300
02/07/2019 0.009184 0.011576 0.008521 0.010706 34 465,587
01/07/2019 0.009617 0.012319 0.008443 0.009182 265 399,206
30/06/2019 0.010502 0.012150 0.009617 0.009617 50 418,015
29/06/2019 0.011333 0.012093 0.010092 0.010511 166 456,762
28/06/2019 0.010344 0.012323 0.010104 0.011324 105 491,957
27/06/2019 0.010521 0.012348 0.008625 0.010327 67 448,551
26/06/2019 0.011331 0.014162 0.010255 0.010521 161 456,827
25/06/2019 0.011339 0.013090 0.009939 0.011331 1,167 491,891
24/06/2019 0.011063 0.011406 0.010815 0.011341 27 492,171
23/06/2019 0.010807 0.012153 0.010755 0.011063 25 479,994
22/06/2019 0.011075 0.014319 0.010633 0.010806 443 468,697
21/06/2019 0.010280 0.013128 0.010279 0.011043 803 478,865
20/06/2019 0.010938 0.011066 0.010144 0.010273 41 445,368
19/06/2019 0.011154 0.011325 0.010727 0.010940 98 474,142
18/06/2019 0.013245 0.013286 0.011067 0.011147 40 482,982
17/06/2019 0.012220 0.013380 0.010284 0.013251 561 573,999
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 43,654,232 CMM. The last known price of Commercium is 0.003745 USD and is down 37.42% over the last 24 hours. It is currently trading on 4 active market(s) with 3,072 USD traded over the last 24 hours. More information can be found at https://www.commercium.net/.
Estatísticas de Commercium
Preço de Commercium 0.003745 USD
ROI de Commercium -37.43%
Ranking no mercado #1031
Cap. de Mercado 163,504 USD
Volume em 24 horas 3,072 USD
Fornecimento Circulante 43,654,232 CMM
Fornecimento Total 43,654,232 CMM
Fornecimento Máximo 58,000,000 CMM
Valor mais alto 0.025210 USD
(07/09/2018)
Valor mais baixo 0.000385 USD
(09/11/2018)
Alta / Baixa em 52 semanas 0.025210 USD /
0.000385 USD
Alta / Baixa em 90 dias 0.022228 USD /
0.002696 USD
Alta / Baixa em 30 dias 0.014319 USD /
0.002696 USD
Alta / Baixa em 7 dias 0.010771 USD /
0.002696 USD
Alta / Baixa em 24 horas 0.007180 USD /
0.002696 USD
Alta / Baixa ontem 0.007272 USD /
0.005368 USD
Abertura / Fechamento de ontem 0.007253 USD /
0.006134 USD
Mudança de ontem $-0.001120 USD (-15.44%)
Volume de ontem $4,779 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)