×
×
Criptomoedas:  5,735Mercados:  23,151Cap. de Mercado:  $271,962,425,029Vol 24h:  $56,877,673,713Domínio de BTC:  62.3%
Cap. de Mercado:  $271,962,425,029Vol 24h:  $56,877,673,713Domínio de BTC:  62.3%Criptomoedas:  5,735Mercados:  23,151

Commerce Data Connection (CDC)

$0.000118 USD (-5.46%)
0.00000001 BTC (-5.01%)
0.00000050 ETH (-4.50%)
Comprar
Troca
apostar
Win Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $9,279.06 USD
    1.00862343 BTC
    39.01080609 ETH
  • Fornecimento Circulante
    ? CDC
  • Fornecimento Total
    10,000,000,000 CDC
  • Historical data for Commerce Data Connection

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 14, 2020
    0.000125
    0.000126
    0.000117
    0.000125
    2,502.52
    0
    Jul 13, 2020
    0.000122
    0.000126
    0.000117
    0.000125
    5,313.47
    0
    Jul 12, 2020
    0.000121
    0.000122
    0.000119
    0.000122
    827.57
    0
    Jul 11, 2020
    0.000127
    0.000127
    0.000120
    0.000121
    2,032.18
    0
    Jul 10, 2020
    0.000126
    0.000129
    0.000119
    0.000127
    6,084.80
    0
    Jul 09, 2020
    0.000119
    0.000127
    0.000119
    0.000126
    968.23
    0
    Jul 08, 2020
    0.000120
    0.000129
    0.000117
    0.000119
    5,326.50
    0
    Jul 07, 2020
    0.000120
    0.000123
    0.000117
    0.000120
    3,491.78
    0
    Jul 06, 2020
    0.000121
    0.000121
    0.000115
    0.000120
    1,812.08
    0
    Jul 05, 2020
    0.000122
    0.000122
    0.000115
    0.000121
    1,089.51
    0
    Jul 04, 2020
    0.000116
    0.000123
    0.000116
    0.000122
    746.89
    0
    Jul 03, 2020
    0.000119
    0.000120
    0.000116
    0.000116
    3,132.66
    0
    Jul 02, 2020
    0.000124
    0.000124
    0.000115
    0.000119
    1,443.35
    0
    Jul 01, 2020
    0.000121
    0.000124
    0.000115
    0.000124
    4,922.74
    0
    Jun 30, 2020
    0.000125
    0.000125
    0.000116
    0.000121
    4,668.71
    0
    Jun 29, 2020
    0.000119
    0.000129
    0.000113
    0.000125
    4,448.17
    0
    Jun 28, 2020
    0.000118
    0.000125
    0.000113
    0.000119
    4,001.41
    0
    Jun 27, 2020
    0.000116
    0.000122
    0.000116
    0.000118
    1,960.55
    0
    Jun 26, 2020
    0.000119
    0.000119
    0.000116
    0.000116
    576.42
    0
    Jun 25, 2020
    0.000120
    0.000120
    0.000114
    0.000119
    2,172.14
    0
    Jun 24, 2020
    0.000125
    0.000125
    0.000114
    0.000120
    4,785.08
    0
    Jun 23, 2020
    0.000121
    0.000125
    0.000114
    0.000125
    2,593.41
    0
    Jun 22, 2020
    0.000120
    0.000121
    0.000114
    0.000121
    2,520.42
    0
    Jun 21, 2020
    0.000115
    0.000120
    0.000113
    0.000120
    1,941.96
    0
    Jun 20, 2020
    0.000113
    0.000118
    0.000112
    0.000115
    2,737.44
    0
    Jun 19, 2020
    0.000113
    0.000119
    0.000112
    0.000113
    872.55
    0
    Jun 18, 2020
    0.000121
    0.000123
    0.000113
    0.000113
    6,964.10
    0
    Jun 17, 2020
    0.000121
    0.000122
    0.000113
    0.000121
    8,583.85
    0
    Jun 16, 2020
    0.000120
    0.000126
    0.000114
    0.000121
    5,063.77
    0
    Jun 15, 2020
    0.000108
    0.000125
    0.000106
    0.000120
    8,257.41
    0

Sobre Commerce Data Connection

Commerce Data Connection (CDC) is a cryptocurrency token and operates on the Ethereum platform. Commerce Data Connection has a current supply of 10,000,000,000 with ? in circulation. The last known price of Commerce Data Connection is $0.000118 USD and is down -5.46% over the last 24 hours. It is currently trading on 1 active market(s) with $9,279.06 traded over the last 24 hours. More information can be found at http://www.cdc.tech/.

Estatísticas de Commerce Data Connection

Commerce Data Connection Price$0.000118 USD
Commerce Data Connection ROI
-74.94%
Ranking no mercado#2389
Cap. de MercadoSem Dados
Volume em 24 horas$9,279.06 USD
Fornecimento CirculanteSem Dados
Fornecimento Total10,000,000,000 CDC
Fornecimento MáximoSem Dados
Valor mais alto
$0.001197 USD
(Jun 24, 2019)
Valor mais baixo
$0.000006 USD
(Feb 06, 2019)
Alta / Baixa em 52 semanas
$0.000705 USD /
$0.000021 USD
Alta / Baixa em 90 dias
$0.000207 USD /
$0.000021 USD
Alta / Baixa em 30 dias
$0.000129 USD /
$0.000112 USD
Alta / Baixa em 7 dias
$0.000129 USD /
$0.000117 USD
Alta / Baixa em 24 horas
$0.000126 USD /
$0.000117 USD
Alta / Baixa ontem
$0.000126 USD /
$0.000117 USD
Abertura / Fechamento de ontem
$0.000125 USD /
$0.000125 USD
Mudança de ontem$-3.52e-8 USD (-0.03%)
Volume de ontem$2,502.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.