×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,815Mercados:  20,880Cap. de Mercado:  $233,927,449,525Vol 24h:  $63,827,484,028Domínio de BTC:  65.9%
Cap. de Mercado:  $233,927,449,525Vol 24h:  $63,827,484,028Domínio de BTC:  65.9%Criptomoedas:  4,815Mercados:  20,880

ColossusXT (COLX)

$0.000256 USD (-0.03%)
0.00000003 BTC (0.13%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,975,465 USD
    348.84304861 BTC
  • Volume (24h)
    $4.11 USD
    0.00048196 BTC
  • Fornecimento Circulante
    11,614,153,638 COLX
  • Fornecimento Total
    11,655,195,465 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 17, 2019
    0.000256
    0.000262
    0.000255
    0.000257
    2,363.09
    2,984,675
    Nov 16, 2019
    0.000256
    0.000259
    0.000255
    0.000256
    10,602.98
    2,978,051
    Nov 15, 2019
    0.000261
    0.000345
    0.000254
    0.000256
    2,364.12
    2,973,080
    Nov 14, 2019
    0.000264
    0.000343
    0.000261
    0.000261
    141.89
    3,030,832
    Nov 13, 2019
    0.000264
    0.000346
    0.000263
    0.000264
    45.68
    3,067,194
    Nov 12, 2019
    0.000263
    0.000291
    0.000261
    0.000264
    103.33
    3,067,861
    Nov 11, 2019
    0.000362
    0.000363
    0.000263
    0.000263
    17.30
    3,056,032
    Nov 10, 2019
    0.000295
    0.000364
    0.000265
    0.000362
    1,626.32
    4,202,987
    Nov 09, 2019
    0.000352
    0.000355
    0.000264
    0.000295
    1,539.45
    3,427,213
    Nov 08, 2019
    0.000278
    0.000354
    0.000278
    0.000352
    151.22
    4,082,179
    Nov 07, 2019
    0.000367
    0.000367
    0.000276
    0.000278
    88.39
    3,223,523
    Nov 06, 2019
    0.000366
    0.000377
    0.000280
    0.000367
    161.87
    4,253,704
    Nov 05, 2019
    0.000283
    0.000447
    0.000277
    0.000366
    839.97
    4,247,628
    Nov 04, 2019
    0.000369
    0.000373
    0.000278
    0.000283
    28.88
    3,273,984
    Nov 03, 2019
    0.000337
    0.000370
    0.000275
    0.000369
    2,895.75
    4,279,237
    Nov 02, 2019
    0.000278
    0.000358
    0.000277
    0.000337
    338.81
    3,904,661
    Nov 01, 2019
    0.000209
    0.000278
    0.000190
    0.000278
    556.93
    3,216,672
    Oct 31, 2019
    0.000276
    0.000288
    0.000185
    0.000209
    76.52
    2,424,090
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000276
    270.45
    3,198,107
    Oct 29, 2019
    0.000278
    0.000286
    0.000276
    0.000283
    3,613.36
    3,275,123
    Oct 28, 2019
    0.000295
    0.000302
    0.000277
    0.000278
    6,511.72
    3,213,705
    Oct 27, 2019
    0.000355
    0.000372
    0.000273
    0.000295
    284.13
    3,410,734
    Oct 26, 2019
    0.000269
    0.000356
    0.000269
    0.000355
    43.32
    4,110,238
    Oct 25, 2019
    0.000298
    0.000322
    0.000224
    0.000269
    158.31
    3,114,684
    Oct 24, 2019
    0.000300
    0.000301
    0.000297
    0.000298
    3.73
    3,444,631
    Oct 23, 2019
    0.000242
    0.000319
    0.000239
    0.000300
    31.03
    3,463,338
    Oct 22, 2019
    0.000248
    0.000332
    0.000242
    0.000242
    33.26
    2,796,610
    Oct 21, 2019
    0.000285
    0.000291
    0.000247
    0.000248
    478.30
    2,864,967
    Oct 20, 2019
    0.000240
    0.000326
    0.000238
    0.000284
    3,867.54
    3,286,872
    Oct 19, 2019
    0.000239
    0.000243
    0.000238
    0.000240
    679.15
    2,770,465
    Oct 18, 2019
    0.000243
    0.000244
    0.000236
    0.000239
    255.84
    2,762,396

Sobre ColossusXT

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

Estatísticas de ColossusXT

ColossusXT Price
$0.000256 USD
ColossusXT ROI
22.38%
Ranking no mercado
#585
Cap. de Mercado
$2,975,465 USD
Volume em 24 horas
$4.11 USD
Fornecimento Circulante
11,614,153,638 COLX
Fornecimento Total
11,655,195,465 COLX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.022851 USD
(Jan 07, 2018)
Valor mais baixo
$0.000054 USD
(Nov 11, 2017)
Alta / Baixa em 52 semanas
$0.001777 USD /
$0.000159 USD
Alta / Baixa em 90 dias
$0.000447 USD /
$0.000185 USD
Alta / Baixa em 30 dias
$0.000447 USD /
$0.000185 USD
Alta / Baixa em 7 dias
$0.000362 USD /
$0.000254 USD
Alta / Baixa em 24 horas
$0.000262 USD /
$0.000255 USD
Alta / Baixa ontem
$0.000262 USD /
$0.000255 USD
Abertura / Fechamento de ontem
$0.000256 USD /
$0.000257 USD
Mudança de ontem
$5.28e-7 USD (0.21%)
Volume de ontem
$2,363.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.