Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ColossusXT ColossusXT (COLX)
0.000380 USD (-31.75%)
0.00000005 BTC (-28.88%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,272,456 USD
561 BTC
Volume (24h)
5,745 USD
0.75 BTC
Fornecimento Circulante
11,231,146,489 COLX
Fornecimento Total
11,272,188,316 COLX

Dados históricos para ColossusXT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.000636 0.000640 0.000380 0.000383 5,794 4,303,410
21/05/2019 0.000638 0.000641 0.000472 0.000636 2,484 7,141,683
20/05/2019 0.000410 0.000808 0.000317 0.000638 17,064 7,164,576
19/05/2019 0.000290 0.000413 0.000289 0.000410 6,672 4,599,812
18/05/2019 0.000293 0.000297 0.000289 0.000290 3,000 3,251,940
17/05/2019 0.000317 0.000319 0.000212 0.000293 6,230 3,285,336
16/05/2019 0.000327 0.000333 0.000235 0.000317 5,534 3,556,438
15/05/2019 0.000239 0.000329 0.000159 0.000327 5,746 3,669,750
14/05/2019 0.000312 0.000328 0.000230 0.000239 8,978 2,685,499
13/05/2019 0.000279 0.000323 0.000275 0.000312 8,786 3,500,658
12/05/2019 0.000288 0.000300 0.000272 0.000279 2,766 3,125,899
11/05/2019 0.000257 0.000294 0.000257 0.000288 7,599 3,226,687
10/05/2019 0.000308 0.000322 0.000251 0.000257 381 2,879,752
09/05/2019 0.000299 0.000309 0.000299 0.000308 242 3,456,929
08/05/2019 0.000292 0.000300 0.000289 0.000299 13,263 3,348,730
07/05/2019 0.000344 0.000358 0.000292 0.000292 6,552 3,270,707
06/05/2019 0.000347 0.000348 0.000284 0.000345 1,514 3,858,738
05/05/2019 0.000292 0.000350 0.000287 0.000347 350 3,886,022
04/05/2019 0.000404 0.000410 0.000285 0.000292 448 3,265,800
03/05/2019 0.000275 0.000404 0.000274 0.000404 1,809 4,522,155
02/05/2019 0.000324 0.000385 0.000270 0.000275 9,129 3,080,406
01/05/2019 0.000321 0.000324 0.000268 0.000324 6,170 3,625,426
30/04/2019 0.000315 0.000322 0.000266 0.000321 5,490 3,590,668
29/04/2019 0.000317 0.000319 0.000312 0.000314 2,404 3,518,078
28/04/2019 0.000368 0.000370 0.000314 0.000317 1,365 3,542,841
27/04/2019 0.000368 0.000372 0.000315 0.000368 1,562 4,116,086
26/04/2019 0.000312 0.000476 0.000308 0.000368 5,664 4,113,695
25/04/2019 0.000381 0.000383 0.000306 0.000311 4,656 3,473,020
24/04/2019 0.000332 0.000383 0.000325 0.000381 1,836 4,255,205
23/04/2019 0.000323 0.000337 0.000322 0.000333 1,895 3,715,738
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ColossusXT

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

Estatísticas de ColossusXT
Preço de ColossusXT 0.000380 USD
ROI de ColossusXT +81.72%
Ranking no mercado #516
Cap. de Mercado 4,272,456 USD
Volume em 24 horas 5,745 USD
Fornecimento Circulante 11,231,146,489 COLX
Fornecimento Total 11,272,188,316 COLX
Fornecimento Máximo Sem Dados
Valor mais alto 0.022852 USD
(07/01/2018)
Valor mais baixo 0.000054 USD
(11/11/2017)
Alta / Baixa em 52 semanas 0.002331 USD /
0.000159 USD
Alta / Baixa em 90 dias 0.001038 USD /
0.000159 USD
Alta / Baixa em 30 dias 0.000808 USD /
0.000159 USD
Alta / Baixa em 7 dias 0.000808 USD /
0.000212 USD
Alta / Baixa em 24 horas 0.000556 USD /
0.000379 USD
Alta / Baixa ontem 0.000640 USD /
0.000380 USD
Abertura / Fechamento de ontem 0.000636 USD /
0.000383 USD
Mudança de ontem $-0.000253 USD (-39.74%)
Volume de ontem $5,794 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)