Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
ColossusXT ColossusXT (COLX)
0.000425 USD (0.08%)
0.00000011 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,719,316 USD
1,167 BTC
Volume (24h)
813 USD
0.20 BTC
Fornecimento Circulante
11,092,902,439 COLX
Fornecimento Total
11,133,944,266 COLX

Dados históricos para ColossusXT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.000409 0.000445 0.000390 0.000423 817 4,687,694
17/03/2019 0.000447 0.000526 0.000407 0.000409 754 4,533,188
16/03/2019 0.000472 0.000583 0.000446 0.000447 911 4,958,073
15/03/2019 0.000570 0.000571 0.000471 0.000472 1,095 5,234,377
14/03/2019 0.000520 0.000586 0.000433 0.000570 375 6,320,979
13/03/2019 0.000486 0.000557 0.000399 0.000520 907 5,760,158
12/03/2019 0.000320 0.001038 0.000319 0.000485 4,257 5,371,663
11/03/2019 0.000316 0.000393 0.000311 0.000319 722 3,539,356
10/03/2019 0.000331 0.000394 0.000314 0.000316 47 3,497,315
09/03/2019 0.000344 0.000392 0.000315 0.000330 287 3,659,514
08/03/2019 0.000384 0.000385 0.000310 0.000344 560 3,810,817
07/03/2019 0.000422 0.000423 0.000361 0.000384 180 4,248,009
06/03/2019 0.000389 0.000423 0.000348 0.000422 1,225 4,672,362
05/03/2019 0.000413 0.000419 0.000337 0.000390 1,036 4,318,617
04/03/2019 0.000383 0.000423 0.000339 0.000413 242 4,570,786
03/03/2019 0.000439 0.000534 0.000349 0.000384 2,788 4,250,305
02/03/2019 0.000429 0.000511 0.000427 0.000442 593 4,889,315
01/03/2019 0.000347 0.000458 0.000346 0.000453 660 5,013,527
28/02/2019 0.000350 0.000398 0.000318 0.000347 1,318 3,833,479
27/02/2019 0.000371 0.000393 0.000346 0.000386 1,042 4,267,717
26/02/2019 0.000426 0.000428 0.000349 0.000370 379 4,093,268
25/02/2019 0.000391 0.000455 0.000383 0.000427 576 4,720,353
24/02/2019 0.000492 0.000494 0.000384 0.000390 508 4,309,942
23/02/2019 0.000468 0.000493 0.000381 0.000491 2,479 5,423,867
22/02/2019 0.000434 0.000479 0.000383 0.000468 1,259 5,172,132
21/02/2019 0.000440 0.000447 0.000399 0.000435 259 4,803,036
20/02/2019 0.000434 0.000440 0.000393 0.000440 171 4,862,661
19/02/2019 0.000500 0.001777 0.000435 0.000435 791 4,799,123
18/02/2019 0.000442 0.001179 0.000376 0.000500 3,087 5,512,964
17/02/2019 0.000436 0.000443 0.000400 0.000442 425 4,873,013
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ColossusXT

ColossusXT (COLX) is a cryptocurrency. Users are able to generate COLX through the process of mining. ColossusXT has a current supply of 11,133,944,266 COLX with 11,092,902,439 COLX in circulation. The last known price of ColossusXT is 0.000425 USD and is up 0.08% over the last 24 hours. It is currently trading on 7 active market(s) with 813 USD traded over the last 24 hours. More information can be found at http://colossusxt.io.
ColossusXT Price 0.000425 USD
Market Rank #438
Cap. de Mercado 4,719,316 USD
24h Volume 813 USD
Fornecimento Circulante 11,092,902,439 COLX
Fornecimento Total 11,133,944,266 COLX
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000409 USD / $0.000423 USD
Yesterday's High / Low $0.000445 USD / $0.000390 USD
Yesterday's Change +0.000014 USD (+3.30%)
Yesterday's Volume $817 USD