Cap. de Mercado:
Colossuscoin Colossuscoin (COL)
1e-07 USD
2.405e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
32,501 USD
75 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
312,889,440,517 COL

Dados históricos para Colossuscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/01/2016 1e-07 1.1e-07 1e-07 1e-07 21 32,478
04/01/2016 1.3e-07 1.3e-07 1e-07 1e-07 21 32,791
03/01/2016 1.3e-07 1.3e-07 1.3e-07 1.3e-07 0 41,082
02/01/2016 1.1e-07 1.3e-07 1e-07 1.3e-07 2 42,115
01/01/2016 1e-07 1.1e-07 1e-07 1.1e-07 13 32,947
31/12/2015 1e-07 1.4e-07 1e-07 1e-07 1 32,603
30/12/2015 1.1e-07 1.3e-07 1e-07 1e-07 104 32,509
29/12/2015 1e-07 1.1e-07 1e-07 1.1e-07 0 33,323
28/12/2015 1.4e-07 1.4e-07 1e-07 1e-07 104 32,509
27/12/2015 1e-07 1.4e-07 1e-07 1.4e-07 8 43,554
26/12/2015 1.1e-07 1.4e-07 9.3e-08 1e-07 14 32,134
25/12/2015 1.1e-07 1.5e-07 1.1e-07 1.1e-07 20 33,698
24/12/2015 1.1e-07 1.5e-07 1.1e-07 1.4e-07 15 45,275
23/12/2015 1e-07 1.4e-07 1e-07 1.1e-07 27 33,542
22/12/2015 1e-07 1.4e-07 1e-07 1e-07 459 32,071
21/12/2015 1e-07 1.1e-07 7e-08 1e-07 434 32,415
20/12/2015 7.5e-08 1.1e-07 7.3e-08 1e-07 25 31,946
19/12/2015 1.1e-07 1.3e-07 7.4e-08 7.5e-08 327 23,529
18/12/2015 1.1e-07 1.5e-07 1.1e-07 1.1e-07 2 35,294
17/12/2015 1.5e-07 1.5e-07 1.1e-07 1.1e-07 11 35,106
16/12/2015 1.2e-07 1.5e-07 1.1e-07 1.5e-07 15 46,308
15/12/2015 1.5e-07 1.9e-07 1.1e-07 1.2e-07 9 36,389
14/12/2015 1.5e-07 1.5e-07 1.1e-07 1.5e-07 8 47,121
13/12/2015 2.1e-07 2.7e-07 1.4e-07 1.5e-07 11 45,651
12/12/2015 1.2e-07 2.1e-07 1.1e-07 2.1e-07 12 64,267
11/12/2015 1.3e-07 1.5e-07 1.2e-07 1.2e-07 3 37,422
10/12/2015 1.3e-07 1.5e-07 1.3e-07 1.3e-07 7 41,739
09/12/2015 1.2e-07 1.5e-07 1.2e-07 1.3e-07 33 39,174
08/12/2015 2.1e-07 2.2e-07 1.2e-07 1.2e-07 25 36,514
07/12/2015 1.4e-07 2.1e-07 1.4e-07 2.1e-07 2 64,674
06/12/2015 1.1e-07 1.5e-07 1.1e-07 1.4e-07 6 43,617
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Colossuscoin

Colossuscoin (COL) is a cryptocurrency. Users are able to generate COL through the process of mining. Colossuscoin has a current supply of 312,889,440,517 COL. The last known price of Colossuscoin is 1e-07 USD . More information can be found at http://www.colossuscoin.org/.
Colossuscoin Price 1e-07 USD
Market Rank Sem Dados
Cap. de Mercado 32,501 USD
24h Volume Sem Dados
Fornecimento Circulante 312,889,440,517 COL
Fornecimento Total 312,889,440,517 COL
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados