Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Colossuscoin Colossuscoin (COL)
1e-07 USD
2.405e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
32,501 USD
75 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
312,889,440,517 COL

Dados históricos para Colossuscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/01/2016 1e-07 1.1e-07 1e-07 1e-07 21 32,478
04/01/2016 1.3e-07 1.3e-07 1e-07 1e-07 21 32,791
03/01/2016 1.3e-07 1.3e-07 1.3e-07 1.3e-07 0 41,082
02/01/2016 1.1e-07 1.3e-07 1e-07 1.3e-07 2 42,115
01/01/2016 1e-07 1.1e-07 1e-07 1.1e-07 13 32,947
31/12/2015 1e-07 1.4e-07 1e-07 1e-07 1 32,603
30/12/2015 1.1e-07 1.3e-07 1e-07 1e-07 104 32,509
29/12/2015 1e-07 1.1e-07 1e-07 1.1e-07 0 33,323
28/12/2015 1.4e-07 1.4e-07 1e-07 1e-07 104 32,509
27/12/2015 1e-07 1.4e-07 1e-07 1.4e-07 8 43,554
26/12/2015 1.1e-07 1.4e-07 9.3e-08 1e-07 14 32,134
25/12/2015 1.1e-07 1.5e-07 1.1e-07 1.1e-07 20 33,698
24/12/2015 1.1e-07 1.5e-07 1.1e-07 1.4e-07 15 45,275
23/12/2015 1e-07 1.4e-07 1e-07 1.1e-07 27 33,542
22/12/2015 1e-07 1.4e-07 1e-07 1e-07 459 32,071
21/12/2015 1e-07 1.1e-07 7e-08 1e-07 434 32,415
20/12/2015 7.5e-08 1.1e-07 7.3e-08 1e-07 25 31,946
19/12/2015 1.1e-07 1.3e-07 7.4e-08 7.5e-08 327 23,529
18/12/2015 1.1e-07 1.5e-07 1.1e-07 1.1e-07 2 35,294
17/12/2015 1.5e-07 1.5e-07 1.1e-07 1.1e-07 11 35,106
16/12/2015 1.2e-07 1.5e-07 1.1e-07 1.5e-07 15 46,308
15/12/2015 1.5e-07 1.9e-07 1.1e-07 1.2e-07 9 36,389
14/12/2015 1.5e-07 1.5e-07 1.1e-07 1.5e-07 8 47,121
13/12/2015 2.1e-07 2.7e-07 1.4e-07 1.5e-07 11 45,651
12/12/2015 1.2e-07 2.1e-07 1.1e-07 2.1e-07 12 64,267
11/12/2015 1.3e-07 1.5e-07 1.2e-07 1.2e-07 3 37,422
10/12/2015 1.3e-07 1.5e-07 1.3e-07 1.3e-07 7 41,739
09/12/2015 1.2e-07 1.5e-07 1.2e-07 1.3e-07 33 39,174
08/12/2015 2.1e-07 2.2e-07 1.2e-07 1.2e-07 25 36,514
07/12/2015 1.4e-07 2.1e-07 1.4e-07 2.1e-07 2 64,674
06/12/2015 1.1e-07 1.5e-07 1.1e-07 1.4e-07 6 43,617
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Colossuscoin

Colossuscoin (COL) is a cryptocurrency. Users are able to generate COL through the process of mining. Colossuscoin has a current supply of 312,889,440,517 COL. The last known price of Colossuscoin is 1e-07 USD . More information can be found at http://www.colossuscoin.org/.
Colossuscoin Statistics
Colossuscoin Price 1e-07 USD
Colossuscoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 32,501 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 312,889,440,517 COL
Fornecimento Total 312,889,440,517 COL
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)