×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,818,525,581Vol 24h:  $103,445,092,706Domínio de BTC:  65.5%
Cap. de Mercado:  $268,818,525,581Vol 24h:  $103,445,092,706Domínio de BTC:  65.5%Criptomoedas:  5,530Mercados:  22,690

Coinsuper Ecosystem Network (CEN)

$0.000976 USD (-0.28%)
0.00000010 BTC (-1.75%)
0.00000416 ETH (-6.88%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $356,881 USD
    37.30332173 BTC
    1,520 ETH
  • Volume (24h)
    $473.26 USD
    0.04946829 BTC
    2.01568845 ETH
  • Fornecimento Circulante
    365,499,497 CEN
  • Fornecimento Total
    905,616,287 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.000885
    0.001098
    0.000883
    0.000979
    423.52
    357,848
    May 28, 2020
    0.000918
    0.001104
    0.000884
    0.001025
    601.89
    374,636
    May 27, 2020
    0.000908
    0.000984
    0.000888
    0.000918
    380.09
    335,407
    May 26, 2020
    0.000908
    0.000984
    0.000888
    0.000908
    412.01
    331,997
    May 25, 2020
    0.000886
    0.000985
    0.000871
    0.000908
    717.55
    331,870
    May 24, 2020
    0.000924
    0.000933
    0.000872
    0.000886
    344.48
    323,839
    May 23, 2020
    0.000881
    0.000963
    0.000869
    0.000889
    404.67
    325,002
    May 22, 2020
    0.000967
    0.000978
    0.000874
    0.000881
    345.93
    322,014
    May 21, 2020
    0.000889
    0.000981
    0.000845
    0.000967
    432.98
    353,313
    May 20, 2020
    0.000864
    0.000980
    0.000837
    0.000889
    512.02
    325,079
    May 19, 2020
    0.000849
    0.000903
    0.000839
    0.000865
    383.84
    315,987
    May 18, 2020
    0.000888
    0.000908
    0.000836
    0.000849
    528.86
    310,377
    May 17, 2020
    0.000874
    0.000897
    0.000838
    0.000888
    350.73
    324,591
    May 16, 2020
    0.000932
    0.000932
    0.000822
    0.000873
    420.85
    319,261
    May 15, 2020
    0.000895
    0.000971
    0.000815
    0.000935
    418.09
    341,699
    May 14, 2020
    0.000901
    0.000931
    0.000805
    0.000895
    343.70
    327,033
    May 13, 2020
    0.000845
    0.000931
    0.000807
    0.000901
    394.30
    329,425
    May 12, 2020
    0.000813
    0.000927
    0.000807
    0.000846
    329.58
    309,147
    May 11, 2020
    0.000971
    0.000974
    0.000803
    0.000905
    381.63
    330,947
    May 10, 2020
    0.000765
    0.000990
    0.000762
    0.000971
    360.67
    354,892
    May 09, 2020
    0.000988
    0.001049
    0.000714
    0.000765
    397.39
    279,774
    May 08, 2020
    0.000780
    0.001002
    0.000767
    0.000987
    403.73
    360,790
    May 07, 2020
    0.000811
    0.000991
    0.000751
    0.000780
    416.34
    284,945
    May 06, 2020
    0.001028
    0.001051
    0.000757
    0.000811
    361.50
    296,505
    May 05, 2020
    0.000697
    0.001055
    0.000676
    0.001029
    1,120.51
    376,278
    May 04, 2020
    0.000735
    0.000798
    0.000659
    0.000697
    339.24
    254,777
    May 03, 2020
    0.000733
    0.000811
    0.000682
    0.000735
    288.87
    268,589
    May 02, 2020
    0.000693
    0.000813
    0.000660
    0.000734
    398.06
    268,275
    May 01, 2020
    0.000704
    0.000725
    0.000657
    0.000693
    304.58
    253,256
    Apr 30, 2020
    0.000823
    0.000883
    0.000651
    0.000704
    499.17
    257,343

Sobre Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 905,616,287.224 with 365,499,496.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.000976 USD and is down -0.28% over the last 24 hours. It is currently trading on 1 active market(s) with $473.26 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Estatísticas de Coinsuper Ecosystem Network

Coinsuper Ecosystem Network Price$0.000976 USD
Coinsuper Ecosystem Network ROI
-94.61%
Ranking no mercado#1214
Cap. de Mercado$356,881 USD
Volume em 24 horas$473.26 USD
Fornecimento Circulante365,499,497 CEN
Fornecimento Total905,616,287 CEN
Fornecimento MáximoSem Dados
Valor mais alto
$0.029970 USD
(Oct 31, 2018)
Valor mais baixo
$0.000507 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.013038 USD /
$0.000510 USD
Alta / Baixa em 90 dias
$0.001636 USD /
$0.000510 USD
Alta / Baixa em 30 dias
$0.001104 USD /
$0.000657 USD
Alta / Baixa em 7 dias
$0.001104 USD /
$0.000869 USD
Alta / Baixa em 24 horas
$0.001099 USD /
$0.000884 USD
Alta / Baixa ontem
$0.001098 USD /
$0.000883 USD
Abertura / Fechamento de ontem
$0.000885 USD /
$0.000979 USD
Mudança de ontem$0.000094 USD (10.67%)
Volume de ontem$423.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.