New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)
0.002488 USD (3.78%)
0.00000031 BTC (5.72%)
0.00001437 ETH (6.56%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
987,927 USD
124 BTC
5,708 ETH
Volume (24h)
788 USD
0.10 BTC
4.55 ETH
Fornecimento Circulante
397,128,915 CEN
Fornecimento Total
937,245,705 CEN

Dados históricos para Coinsuper Ecosystem Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.002430 0.002512 0.002305 0.002479 849 984,563
17/10/2019 0.002294 0.002518 0.002291 0.002430 1,750 965,037
16/10/2019 0.002448 0.002571 0.002294 0.002294 1,124 911,022
15/10/2019 0.002398 0.002591 0.002277 0.002448 6,101 972,128
14/10/2019 0.002090 0.002406 0.002090 0.002387 1,828 948,113
13/10/2019 0.002344 0.002382 0.002008 0.002090 2,206 830,130
12/10/2019 0.002037 0.002373 0.002025 0.002344 2,435 930,964
11/10/2019 0.001825 0.002300 0.001798 0.002036 2,100 808,432
10/10/2019 0.001794 0.001960 0.001708 0.001826 995 725,177
09/10/2019 0.001800 0.002013 0.001744 0.001795 1,216 712,830
08/10/2019 0.002083 0.002112 0.001731 0.001800 1,188 725,507
07/10/2019 0.002180 0.002287 0.001914 0.002084 1,486 839,585
06/10/2019 0.002511 0.002588 0.002009 0.002181 4,517 878,935
05/10/2019 0.002551 0.002592 0.002510 0.002511 1,416 1,011,942
04/10/2019 0.002544 0.002595 0.002529 0.002551 1,490 1,027,979
03/10/2019 0.002552 0.002622 0.002516 0.002545 7,125 1,025,424
02/10/2019 0.002469 0.002628 0.002464 0.002553 51,605 1,028,952
01/10/2019 0.002359 0.002601 0.002356 0.002469 68,170 994,884
30/09/2019 0.002123 0.002501 0.002110 0.002359 3,520 950,546
29/09/2019 0.002487 0.002591 0.001853 0.002121 8,934 854,653
28/09/2019 0.002853 0.002870 0.002226 0.002486 15,999 1,001,717
27/09/2019 0.002912 0.003185 0.002630 0.002854 28,047 1,150,234
26/09/2019 0.003299 0.003302 0.002297 0.002913 43,904 1,173,918
25/09/2019 0.003732 0.003732 0.003246 0.003299 45,486 1,329,342
24/09/2019 0.003860 0.003941 0.003623 0.003733 59,552 1,504,260
23/09/2019 0.003852 0.003882 0.003802 0.003854 51,661 1,553,105
22/09/2019 0.003821 0.003885 0.003795 0.003852 50,884 1,552,321
21/09/2019 0.003806 0.003932 0.003802 0.003818 52,942 1,538,685
20/09/2019 0.003915 0.003989 0.003804 0.003806 67,609 1,533,649
19/09/2019 0.003929 0.004006 0.003887 0.003912 57,406 1,576,560
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 937,245,705 CEN with 397,128,915 CEN in circulation. The last known price of Coinsuper Ecosystem Network is 0.002488 USD and is up 3.78% over the last 24 hours. It is currently trading on 1 active market(s) with 788 USD traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.
Estatísticas de Coinsuper Ecosystem Network
Preço de Coinsuper Ecosystem Network 0.002488 USD
ROI de Coinsuper Ecosystem Network -86.26%
Ranking no mercado #888
Cap. de Mercado 987,927 USD
Volume em 24 horas 788 USD
Fornecimento Circulante 397,128,915 CEN
Fornecimento Total 937,245,705 CEN
Fornecimento Máximo Sem Dados
Valor mais alto 0.029970 USD
(31/10/2018)
Valor mais baixo 0.001708 USD
(10/10/2019)
Alta / Baixa em 52 semanas 0.022369 USD /
0.001708 USD
Alta / Baixa em 90 dias 0.010481 USD /
0.001708 USD
Alta / Baixa em 30 dias 0.003989 USD /
0.001708 USD
Alta / Baixa em 7 dias 0.002591 USD /
0.002008 USD
Alta / Baixa em 24 horas 0.002512 USD /
0.002305 USD
Alta / Baixa ontem 0.002512 USD /
0.002305 USD
Abertura / Fechamento de ontem 0.002430 USD /
0.002479 USD
Mudança de ontem $0.000049 USD (+2.02%)
Volume de ontem $849 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)