×
×
Criptomoedas:  5,535Mercados:  22,469Cap. de Mercado:  $268,142,091,629Vol 24h:  $142,837,336,811Domínio de BTC:  65.1%
Cap. de Mercado:  $268,142,091,629Vol 24h:  $142,837,336,811Domínio de BTC:  65.1%Criptomoedas:  5,535Mercados:  22,469

Coinonat (CXT)

$0.000285 USD (-24.94%)
0.00000003 BTC (-24.31%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,455.38 USD
    0.25857012 BTC
  • Volume (24h)
    $2.73 USD
    0.00028770 BTC
  • Fornecimento Circulante
    8,623,200 CXT
  • Fornecimento Total
    10,123,200 CXT
  • Historical data for Coinonat

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 31, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 30, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 29, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 28, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 27, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 26, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 25, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 24, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 23, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 22, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 21, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 20, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 19, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 18, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 17, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 16, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 15, 2020
    0.000389
    0.000390
    0.000376
    0.000379
    0
    3,271.34
    May 14, 2020
    0.000399
    0.000399
    0.000373
    0.000389
    15.57
    3,357.25
    May 13, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 12, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 11, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 10, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 09, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 08, 2020
    0.000397
    0.000400
    0.000391
    0.000399
    0
    3,437.25
    May 07, 2020
    0.000355
    0.000400
    0.000355
    0.000397
    2.05
    3,421.84
    May 06, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    3,059.24
    May 05, 2020
    0.000356
    0.000358
    0.000355
    0.000355
    0
    3,059.24
    May 04, 2020
    0.000356
    0.000358
    0.000346
    0.000356
    11.38
    3,072.33
    May 03, 2020
    0.000359
    0.000367
    0.000352
    0.000356
    20.76
    3,066.12
    May 02, 2020
    0.000266
    0.000446
    0.000263
    0.000359
    57.36
    3,096.25

Sobre Coinonat

Coinonat (CXT) is a cryptocurrency. Users are able to generate CXT through the process of mining. Coinonat has a current supply of 10,123,200 with 8,623,200 in circulation. The last known price of Coinonat is $0.000285 USD and is down -24.94% over the last 24 hours. It is currently trading on 1 active market(s) with $2.73 traded over the last 24 hours. More information can be found at http://www.coinonat.org/.

Estatísticas de Coinonat

Coinonat Price$0.000285 USD
Coinonat ROI
-66.46%
Ranking no mercado#2006
Cap. de Mercado$2,455.38 USD
Volume em 24 horas$2.73 USD
Fornecimento Circulante8,623,200 CXT
Fornecimento Total10,123,200 CXT
Fornecimento MáximoSem Dados
Valor mais alto
$0.399212 USD
(Jul 14, 2017)
Valor mais baixo
$0.000040 USD
(Mar 23, 2019)
Alta / Baixa em 52 semanas
$0.001063 USD /
$0.000078 USD
Alta / Baixa em 90 dias
$0.000446 USD /
$0.000101 USD
Alta / Baixa em 30 dias
$0.000400 USD /
$0.000283 USD
Alta / Baixa em 7 dias
$0.000379 USD /
$0.000283 USD
Alta / Baixa em 24 horas
$0.000379 USD /
$0.000283 USD
Alta / Baixa ontem
$0.000379 USD /
$0.000379 USD
Abertura / Fechamento de ontem
$0.000379 USD /
$0.000379 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.