Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Coinomat Coinomat (CNMT)
0.035071 USD
0.00004743 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
91,761 USD
124 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Fornecimento Circulante
2,616,401 CNMT

Dados históricos para Coinomat

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/11/2016 0.035600 0.036265 0.034734 0.035071 18 91,761
20/11/2016 0.036454 0.036884 0.035005 0.035598 18 93,139
19/11/2016 0.033993 0.036579 0.033330 0.036450 18 95,368
18/11/2016 0.034661 0.034661 0.033122 0.033995 5 88,945
17/11/2016 0.033758 0.035354 0.033706 0.034275 5 89,677
05/11/2016 0.040592 0.041044 0.039813 0.040714 7 106,524
04/11/2016 0.037155 0.041193 0.036640 0.040621 7 106,281
03/11/2016 0.036963 0.039075 0.036294 0.037224 7 97,393
01/11/2016 0.016886 0.016886 0.016862 0.016862 3 44,117
31/10/2016 0.017373 0.018276 0.016704 0.016888 3 44,186
30/10/2016 0.037340 0.040064 0.017253 0.017253 3 45,140
29/10/2016 0.040478 0.040542 0.036782 0.038344 0 100,324
28/10/2016 0.040064 0.043135 0.039154 0.040483 0 105,919
27/10/2016 0.042456 0.042943 0.039850 0.040054 1 104,797
26/10/2016 0.041968 0.042577 0.041601 0.042549 1 111,325
25/10/2016 0.030296 0.030296 0.029376 0.029386 12 76,885
24/10/2016 0.018959 0.030484 0.018509 0.030392 12 79,518
23/10/2016 0.019197 0.019261 0.018944 0.018944 184 49,565
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Coinomat

Coinomat (CNMT) is a cryptocurrency token and operates on the Nxt platform. Coinomat has a current supply of 2,616,401 CNMT. The last known price of Coinomat is 0.035071 USD . More information can be found at https://coinomat.com.
Coinomat Statistics
Coinomat Price 0.035071 USD
Coinomat ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 91,761 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 2,616,401 CNMT
Fornecimento Total 2,616,401 CNMT
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)