Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Coinlancer Coinlancer (CL)
0.005107 USD (-1.41%)
0.00000051 BTC (-0.54%)
0.00002434 ETH (-0.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
406,598 USD
41 BTC
1,938 ETH
Volume (24h)
54,132 USD
5.44 BTC
258.04 ETH
Fornecimento Circulante
79,619,229 CL
Fornecimento Total
300,000,000 CL

Dados históricos para Coinlancer

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.005282 0.005282 0.005043 0.005160 57,876 410,805
21/09/2019 0.005332 0.005350 0.005224 0.005287 60,457 420,949
20/09/2019 0.005199 0.005348 0.005067 0.005331 55,524 424,411
19/09/2019 0.005176 0.005216 0.004944 0.005193 64,970 413,482
18/09/2019 0.005418 0.005501 0.005106 0.005170 64,462 411,602
17/09/2019 0.005494 0.005531 0.005418 0.005425 61,288 431,914
16/09/2019 0.005363 0.005557 0.005343 0.005494 64,805 437,458
15/09/2019 0.005297 0.005440 0.005293 0.005355 60,558 426,361
14/09/2019 0.005198 0.005403 0.005165 0.005295 59,305 421,588
13/09/2019 0.005211 0.005232 0.005145 0.005196 51,765 413,736
12/09/2019 0.005156 0.005241 0.005072 0.005214 56,866 415,141
11/09/2019 0.005140 0.005208 0.005025 0.005162 59,172 410,973
10/09/2019 0.005173 0.005268 0.005049 0.005140 67,640 409,258
09/09/2019 0.005441 0.005572 0.005100 0.005171 75,200 411,680
08/09/2019 0.005271 0.005441 0.005249 0.005441 70,855 433,208
07/09/2019 0.005298 0.005678 0.005258 0.005269 63,543 419,502
06/09/2019 0.005357 0.005489 0.005178 0.005289 57,438 421,114
05/09/2019 0.005329 0.005387 0.005262 0.005357 52,502 426,489
04/09/2019 0.005388 0.005402 0.005308 0.005328 55,847 424,210
03/09/2019 0.005199 0.005416 0.005186 0.005387 58,480 428,879
02/09/2019 0.004906 0.005226 0.004870 0.005198 55,717 413,889
01/09/2019 0.004849 0.004933 0.004799 0.004908 50,799 390,791
31/08/2019 0.004821 0.004940 0.004807 0.004848 48,578 385,989
30/08/2019 0.004827 0.004898 0.004749 0.004819 51,568 383,721
29/08/2019 0.005766 0.005775 0.004727 0.004827 59,880 384,317
28/08/2019 0.005999 0.006004 0.005674 0.005763 59,400 458,864
27/08/2019 0.006069 0.006069 0.005944 0.005998 60,778 477,542
26/08/2019 0.006044 0.006265 0.006004 0.006066 69,725 482,961
25/08/2019 0.006061 0.006149 0.005946 0.006041 64,649 480,993
24/08/2019 0.006211 0.006215 0.005961 0.006061 59,113 482,582
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.005107 USD and is down 1.41% over the last 24 hours. It is currently trading on 6 active market(s) with 54,132 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Estatísticas de Coinlancer
Preço de Coinlancer 0.005107 USD
ROI de Coinlancer -98.53%
Ranking no mercado #1132
Cap. de Mercado 406,598 USD
Volume em 24 horas 54,132 USD
Fornecimento Circulante 79,619,229 CL
Fornecimento Total 300,000,000 CL
Fornecimento Máximo Sem Dados
Valor mais alto 0.638100 USD
(15/01/2018)
Valor mais baixo 0.001656 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.061225 USD /
0.001658 USD
Alta / Baixa em 90 dias 0.021188 USD /
0.004727 USD
Alta / Baixa em 30 dias 0.006265 USD /
0.004727 USD
Alta / Baixa em 7 dias 0.005557 USD /
0.004944 USD
Alta / Baixa em 24 horas 0.005195 USD /
0.005043 USD
Alta / Baixa ontem 0.005282 USD /
0.005043 USD
Abertura / Fechamento de ontem 0.005282 USD /
0.005160 USD
Mudança de ontem $-0.000122 USD (-2.31%)
Volume de ontem $57,876 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)