×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,043Mercados:  20,221Cap. de Mercado:  $238,283,935,694Vol 24h:  $96,537,892,611Domínio de BTC:  66.0%
Cap. de Mercado:  $238,283,935,694Vol 24h:  $96,537,892,611Domínio de BTC:  66.0%Criptomoedas:  5,043Mercados:  20,221

Coinlancer (CL)

$0.002090 USD (60.77%)
0.00000024 BTC (61.47%)
0.00001253 ETH (60.45%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $166,426 USD
    19.23179933 BTC
    997.84071108 ETH
  • Volume (24h)
    $29.32 USD
    0.00338837 BTC
    0.17580522 ETH
  • Fornecimento Circulante
    79,619,229 CL
  • Fornecimento Total
    300,000,000 CL
  • Historical data for Coinlancer

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.001303
    0.002092
    0.001291
    0.002092
    29.34
    166,543
    Jan 19, 2020
    0.001336
    0.001371
    0.001289
    0.001303
    27.64
    103,745
    Jan 18, 2020
    0.001334
    0.001343
    0.001321
    0.001336
    28.74
    106,385
    Jan 17, 2020
    0.001306
    0.001342
    0.001299
    0.001334
    56.84
    106,251
    Jan 16, 2020
    0.001321
    0.001325
    0.001290
    0.001306
    56.20
    103,981
    Jan 15, 2020
    0.001322
    0.001334
    0.001295
    0.001321
    54.67
    105,180
    Jan 14, 2020
    0.001220
    0.001334
    0.001217
    0.001325
    54.83
    105,479
    Jan 13, 2020
    0.001227
    0.001228
    0.001208
    0.001219
    50.43
    97,026.47
    Jan 12, 2020
    0.001202
    0.001231
    0.001198
    0.001227
    50.77
    97,673.46
    Jan 11, 2020
    0.001221
    0.001232
    0.001200
    0.001203
    49.77
    95,742.98
    Jan 10, 2020
    0.001181
    0.001223
    0.001156
    0.001223
    50.63
    97,408.83
    Jan 09, 2020
    0.001437
    0.001440
    0.001172
    0.001180
    48.82
    93,915.07
    Jan 08, 2020
    0.001222
    0.001497
    0.001222
    0.001439
    52.95
    114,583
    Jan 07, 2020
    0.001163
    0.001225
    0.001163
    0.001222
    50.57
    97,293.77
    Jan 06, 2020
    0.001160
    0.001818
    0.001143
    0.001163
    68.76
    92,614.95
    Jan 05, 2020
    0.002216
    0.004858
    0.001116
    0.001159
    1,154.18
    92,277.48
    Jan 04, 2020
    0.001955
    0.002748
    0.001771
    0.002218
    54.82
    176,571
    Jan 03, 2020
    0.001045
    0.002141
    0.001034
    0.001956
    55.63
    155,729
    Jan 02, 2020
    0.001077
    0.001078
    0.001040
    0.001045
    37.85
    83,177.72
    Jan 01, 2020
    0.001076
    0.001086
    0.001073
    0.001077
    39.04
    85,778.73
    Dec 31, 2019
    0.001091
    0.001098
    0.001072
    0.001076
    38.99
    85,669.91
    Dec 30, 2019
    0.001146
    0.001153
    0.001089
    0.001091
    39.54
    86,891.93
    Dec 29, 2019
    0.001094
    0.001162
    0.001091
    0.001146
    40.89
    91,268.16
    Dec 28, 2019
    0.001090
    0.001108
    0.001090
    0.001094
    39.62
    87,072.49
    Dec 27, 2019
    0.001083
    0.001103
    0.001075
    0.001090
    39.50
    86,805.75
    Dec 26, 2019
    0.001170
    0.001184
    0.001079
    0.001083
    39.22
    86,191.91
    Dec 25, 2019
    0.001094
    0.001174
    0.001079
    0.001170
    40.20
    93,133.49
    Dec 24, 2019
    0.001229
    0.001256
    0.001086
    0.001095
    39.68
    87,204.35
    Dec 23, 2019
    0.001123
    0.001830
    0.001123
    0.001230
    41.16
    97,892.97
    Dec 22, 2019
    0.001081
    0.001125
    0.001077
    0.001123
    40.70
    89,426.16
    Dec 21, 2019
    0.001080
    0.001085
    0.001071
    0.001081
    39.07
    86,075.20

Sobre Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 with 79,619,229 in circulation. The last known price of Coinlancer is $0.002090 USD and is up 60.77% over the last 24 hours. It is currently trading on 4 active market(s) with $29.32 traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.

Estatísticas de Coinlancer

Coinlancer Price
$0.002090 USD
Coinlancer ROI
-99.40%
Ranking no mercado
#1337
Cap. de Mercado
$166,426 USD
Volume em 24 horas
$29.32 USD
Fornecimento Circulante
79,619,229 CL
Fornecimento Total
300,000,000 CL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.638100 USD
(Jan 15, 2018)
Valor mais baixo
$0.000977 USD
(Dec 18, 2019)
Alta / Baixa em 52 semanas
$0.061225 USD /
$0.000977 USD
Alta / Baixa em 90 dias
$0.020307 USD /
$0.000977 USD
Alta / Baixa em 30 dias
$0.004858 USD /
$0.001034 USD
Alta / Baixa em 7 dias
$0.002092 USD /
$0.001234 USD
Alta / Baixa em 24 horas
$0.002092 USD /
$0.001291 USD
Alta / Baixa ontem
$0.002092 USD /
$0.001291 USD
Abertura / Fechamento de ontem
$0.001303 USD /
$0.002092 USD
Mudança de ontem
$0.000789 USD (60.55%)
Volume de ontem
$29.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.