×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,962,337,579Vol 24h:  $63,674,035,239Domínio de BTC:  66.6%
Cap. de Mercado:  $196,962,337,579Vol 24h:  $63,674,035,239Domínio de BTC:  66.6%Criptomoedas:  4,930Mercados:  20,561

Coin2.1 (C2)

$0.000359 USD (0.00%)
0.00000005 BTC (-0.49%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $28,092.57 USD
    3.87496492 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    78,245,975 C2
  • Fornecimento Total
    133,273,764 C2
  • Historical data for Coin2.1

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 10, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 09, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 08, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 07, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 06, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 05, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    28,092.57
    Dec 04, 2019
    0.000365
    0.000365
    0.000358
    0.000359
    0
    28,092.57
    Dec 03, 2019
    0.000353
    0.000374
    0.000353
    0.000365
    0.745569
    28,596.96
    Dec 02, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Dec 01, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 30, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 29, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 28, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 27, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 26, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 25, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 24, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 23, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 22, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 21, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 20, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 19, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 18, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 17, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 16, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 15, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 14, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 13, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 12, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88

Sobre Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 with 78,245,974.52 in circulation. The last known price of Coin2.1 is $0.000359 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.coin2.us.

Estatísticas de Coin2.1

Coin2.1 Price
$0.000359 USD
Coin2.1 ROI
-84.28%
Ranking no mercado
#1685
Cap. de Mercado
$28,092.57 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
78,245,975 C2
Fornecimento Total
133,273,764 C2
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.020450 USD
(Jan 13, 2018)
Valor mais baixo
$0.000040 USD
(Dec 03, 2015)
Alta / Baixa em 52 semanas
$0.001039 USD /
$0.000287 USD
Alta / Baixa em 90 dias
$0.000526 USD /
$0.000351 USD
Alta / Baixa em 30 dias
$0.000374 USD /
$0.000353 USD
Alta / Baixa em 7 dias
$0.000359 USD /
$0.000359 USD
Alta / Baixa em 24 horas
$0.000359 USD /
$0.000359 USD
Alta / Baixa ontem
$0.000359 USD /
$0.000359 USD
Abertura / Fechamento de ontem
$0.000359 USD /
$0.000359 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.