Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cocos-BCX Cocos-BCX (COCOS)
0.001170 USD (5.83%)
0.00000016 BTC (14.30%)
0.00000724 ETH (11.61%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
18,383,057 USD
2,467 BTC
113,794 ETH
Volume (24h)
7,155,537 USD
960.42 BTC
44,294 ETH
Fornecimento Circulante
15,715,214,795 COCOS
Fornecimento Total
100,000,000,000 COCOS
Fornecimento Máximo
100,000,000,000 COCOS

Dados históricos para Cocos-BCX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.001143 0.001245 0.001077 0.001166 7,367,350 18,327,386
22/10/2019 0.000928 0.001145 0.000921 0.001128 8,148,164 17,734,186
21/10/2019 0.000904 0.000959 0.000843 0.000928 5,059,556 14,589,760
20/10/2019 0.000891 0.000925 0.000888 0.000903 3,227,765 14,190,402
19/10/2019 0.000933 0.000960 0.000888 0.000891 3,507,283 13,997,488
18/10/2019 0.000907 0.000953 0.000881 0.000934 3,098,970 14,680,159
17/10/2019 0.000891 0.000917 0.000866 0.000907 3,147,639 14,255,580
16/10/2019 0.000908 0.000982 0.000886 0.000892 3,211,840 14,015,953
15/10/2019 0.000907 0.001012 0.000890 0.000908 3,408,375 14,263,588
14/10/2019 0.000906 0.000933 0.000887 0.000907 3,057,122 14,246,440
13/10/2019 0.000902 0.000922 0.000890 0.000906 3,170,301 14,243,630
12/10/2019 0.000884 0.000930 0.000862 0.000903 2,623,529 14,183,993
11/10/2019 0.000929 0.000976 0.000869 0.000884 2,402,089 13,884,418
10/10/2019 0.000971 0.000979 0.000884 0.000933 2,172,491 14,664,207
09/10/2019 0.000860 0.001004 0.000858 0.000971 3,352,445 15,262,091
08/10/2019 0.000832 0.000870 0.000824 0.000860 1,743,373 13,511,871
07/10/2019 0.000800 0.000837 0.000789 0.000832 1,983,815 13,081,045
06/10/2019 0.000806 0.000833 0.000797 0.000798 1,652,167 12,545,647
05/10/2019 0.000839 0.000849 0.000773 0.000806 1,668,188 12,665,691
04/10/2019 0.000839 0.000867 0.000813 0.000839 1,497,546 13,181,100
03/10/2019 0.000898 0.000900 0.000817 0.000839 1,767,626 13,185,190
02/10/2019 0.000860 0.000912 0.000830 0.000898 1,533,427 14,117,130
01/10/2019 0.000821 0.000869 0.000810 0.000860 1,539,189 13,517,842
30/09/2019 0.000792 0.000846 0.000766 0.000820 1,808,807 12,891,785
29/09/2019 0.000803 0.000872 0.000741 0.000792 1,890,073 12,446,362
28/09/2019 0.000817 0.000826 0.000796 0.000802 2,105,488 12,611,231
27/09/2019 0.000811 0.000819 0.000782 0.000818 2,036,275 12,851,397
26/09/2019 0.000864 0.000927 0.000778 0.000817 2,327,740 12,835,248
25/09/2019 0.000862 0.000927 0.000811 0.000865 1,637,086 13,587,628
24/09/2019 0.001090 0.001108 0.000837 0.000863 1,780,330 13,563,465
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 COCOS with 15,715,214,795 COCOS in circulation. The last known price of Cocos-BCX is 0.001170 USD and is up 5.83% over the last 24 hours. It is currently trading on 8 active market(s) with 7,155,537 USD traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.
Estatísticas de Cocos-BCX
Preço de Cocos-BCX 0.001170 USD
ROI de Cocos-BCX -49.66%
Ranking no mercado #154
Cap. de Mercado 18,383,057 USD
Volume em 24 horas 7,155,537 USD
Fornecimento Circulante 15,715,214,795 COCOS
Fornecimento Total 100,000,000,000 COCOS
Fornecimento Máximo 100,000,000,000 COCOS
Valor mais alto 0.002425 USD
(21/08/2019)
Valor mais baixo 0.000741 USD
(29/09/2019)
Alta / Baixa em 52 semanas 0.002425 USD /
0.000741 USD
Alta / Baixa em 90 dias 0.002425 USD /
0.000741 USD
Alta / Baixa em 30 dias 0.001245 USD /
0.000741 USD
Alta / Baixa em 7 dias 0.001245 USD /
0.000843 USD
Alta / Baixa em 24 horas 0.001245 USD /
0.001087 USD
Alta / Baixa ontem 0.001245 USD /
0.001077 USD
Abertura / Fechamento de ontem 0.001143 USD /
0.001166 USD
Mudança de ontem $0.000023 USD (+2.01%)
Volume de ontem $7,367,350 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)