×
×
Criptomoedas:  5,535Mercados:  22,466Cap. de Mercado:  $284,473,736,473Vol 24h:  $124,928,165,198Domínio de BTC:  65.4%
Cap. de Mercado:  $284,473,736,473Vol 24h:  $124,928,165,198Domínio de BTC:  65.4%Criptomoedas:  5,535Mercados:  22,466

CMITCOIN (CMIT)

$0.000009 USD (6.05%)
9.004e-10 BTC (0.08%)
0.00000004 ETH (1.15%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,931.55 USD
    0.19089808 BTC
    7.75908044 ETH
  • Fornecimento Circulante
    ? CMIT
  • Fornecimento Total
    50,000,000,000 CMIT
  • Historical data for CMITCOIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    1,301.90
    0
    May 31, 2020
    0.000009
    0.000009
    0.000007
    0.000008
    314.65
    0
    May 30, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.017456
    0
    May 29, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    May 28, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    0.857331
    0
    May 27, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 26, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7,558.31
    0
    May 25, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    20,216.57
    0
    May 24, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    4,641.45
    0
    May 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 22, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 12, 2020
    0.000046
    0.000047
    0.000006
    0.000007
    1.06
    0
    May 11, 2020
    0.000008
    0.000088
    0.000008
    0.000046
    5.09
    0
    May 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 07, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    12,986.31
    0
    May 06, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    18,756.58
    0
    May 05, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    18,204.52
    0
    May 04, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    18,329.76
    0
    May 03, 2020
    0.000008
    0.000008
    0.000004
    0.000008
    18,311.30
    0
    May 02, 2020
    0.000005
    0.000008
    0.000004
    0.000007
    15,334.17
    0

Sobre CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 with ? in circulation. The last known price of CMITCOIN is $0.000009 USD and is up 6.05% over the last 24 hours. It is currently trading on 3 active market(s) with $1,931.55 traded over the last 24 hours. More information can be found at https://cmitcoin.com/.

Estatísticas de CMITCOIN

CMITCOIN Price$0.000009 USD
CMITCOIN ROI
-90.83%
Ranking no mercado#2419
Cap. de MercadoSem Dados
Volume em 24 horas$1,931.55 USD
Fornecimento CirculanteSem Dados
Fornecimento Total50,000,000,000 CMIT
Fornecimento MáximoSem Dados
Valor mais alto
$0.000182 USD
(Sep 23, 2018)
Valor mais baixo
$0.000001 USD
(Dec 19, 2019)
Alta / Baixa em 52 semanas
$0.000093 USD /
$0.000001 USD
Alta / Baixa em 90 dias
$0.000088 USD /
$0.000004 USD
Alta / Baixa em 30 dias
$0.000088 USD /
$0.000006 USD
Alta / Baixa em 7 dias
$0.000009 USD /
$0.000007 USD
Alta / Baixa em 24 horas
$0.000009 USD /
$0.000009 USD
Alta / Baixa ontem
$0.000009 USD /
$0.000008 USD
Abertura / Fechamento de ontem
$0.000008 USD /
$0.000009 USD
Mudança de ontem$0.000001 USD (13.27%)
Volume de ontem$1,301.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.