Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
CMITCOIN CMITCOIN (CMIT)
0.000008 USD (-5.52%)
1.498e-09 BTC (-4.42%)
0.00000005 ETH (-2.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
8,770 USD
1.67 BTC
52.01 ETH
Fornecimento Circulante
? CMIT

Learn more about why circulating supply may be missing.

Fornecimento Total
50,000,000,000 CMIT

Dados históricos para CMITCOIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.000008 0.000009 0.000008 0.000008 11,828 -
19/04/2019 0.000008 0.000009 0.000008 0.000008 11,766 -
18/04/2019 0.000006 0.000008 0.000005 0.000008 9,964 -
17/04/2019 0.000008 0.000008 0.000005 0.000006 633 -
16/04/2019 0.000008 0.000009 0.000005 0.000008 3,098 -
15/04/2019 0.000007 0.000008 0.000005 0.000008 14 -
14/04/2019 0.000008 0.000009 0.000005 0.000007 896 -
13/04/2019 0.000008 0.000008 0.000008 0.000008 11 -
12/04/2019 0.000009 0.000009 0.000008 0.000008 2,471 -
11/04/2019 0.000009 0.000009 0.000008 0.000009 6,933 -
10/04/2019 0.000009 0.000010 0.000009 0.000009 50 -
09/04/2019 0.000010 0.000011 0.000009 0.000009 29 -
08/04/2019 0.000009 0.000013 0.000009 0.000010 47 -
07/04/2019 0.000011 0.000011 0.000009 0.000009 376 -
06/04/2019 0.000010 0.000013 0.000010 0.000011 284 -
05/04/2019 0.000009 0.000010 0.000008 0.000010 3,748 -
04/04/2019 0.000008 0.000010 0.000008 0.000009 10,992 -
03/04/2019 0.000009 0.000010 0.000008 0.000009 10,738 -
02/04/2019 0.000007 0.000009 0.000007 0.000009 12,371 -
01/04/2019 0.000008 0.000008 0.000007 0.000008 10,994 -
31/03/2019 0.000008 0.000008 0.000007 0.000008 10,277 -
30/03/2019 0.000008 0.000008 0.000007 0.000008 7,248 -
29/03/2019 0.000009 0.000009 0.000007 0.000008 10,031 -
28/03/2019 0.000009 0.000009 0.000007 0.000009 9,192 -
27/03/2019 0.000007 0.000009 0.000007 0.000009 10,193 -
26/03/2019 0.000009 0.000009 0.000006 0.000007 9,979 -
25/03/2019 0.000009 0.000010 0.000004 0.000006 9,999 -
24/03/2019 0.000010 0.000010 0.000008 0.000009 5,324 -
23/03/2019 0.000010 0.000010 0.000010 0.000010 769 -
22/03/2019 0.000010 0.000011 0.000010 0.000010 402 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000008 USD and is down 5.52% over the last 24 hours. It is currently trading on 5 active market(s) with 8,770 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000008 USD
CMITCOIN ROI -92.07%
Market Rank #1980
Cap. de Mercado Sem Dados
24 Hour Volume 8,770 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 50,000,000,000 CMIT
Fornecimento Máximo Sem Dados
All Time High 0.000182 USD
(23/09/2018)
All Time Low 0.000003 USD
(02/03/2019)
52 Week High / Low 0.000182 USD /
0.000003 USD
90 Day High / Low 0.000039 USD /
0.000003 USD
30 Day High / Low 0.000013 USD /
0.000004 USD
7 Day High / Low 0.000009 USD /
0.000005 USD
24 Hour High / Low 0.000009 USD /
0.000008 USD
Yesterday's High / Low 0.000009 USD /
0.000008 USD
Yesterday's Open / Close 0.000008 USD /
0.000008 USD
Yesterday's Change $-2.2e-07 USD (-2.62%)
Yesterday's Volume $11,828 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)