Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ClubCoin ClubCoin (CLUB)
0.079136 USD (-3.72%)
0.00000738 BTC (-3.97%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
203 USD
0.02 BTC
Fornecimento Circulante
? CLUB

Learn more about why circulating supply may be missing.

Fornecimento Total
103,748,266 CLUB
Fornecimento Máximo
160,000,000 CLUB

Dados históricos para ClubCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.081680 0.086243 0.078039 0.086243 206 -
18/08/2019 0.080713 0.082253 0.079750 0.081642 45 -
17/08/2019 0.073146 0.081786 0.072347 0.080690 352 -
16/08/2019 0.076027 0.079192 0.069592 0.073127 3,949 -
15/08/2019 0.075937 0.076903 0.065668 0.076017 247 -
14/08/2019 0.085201 0.085227 0.074426 0.075768 183 -
13/08/2019 0.090993 0.091340 0.084684 0.085204 2,218 -
12/08/2019 0.088326 0.091270 0.084446 0.090963 2,047 -
11/08/2019 0.090564 0.091455 0.083881 0.088298 827 -
10/08/2019 0.088603 0.091545 0.084814 0.090573 306 -
09/08/2019 0.089221 0.089326 0.087342 0.088603 543 -
08/08/2019 0.087602 0.089280 0.086012 0.089258 35 -
07/08/2019 0.085461 0.089777 0.085190 0.087629 240 -
06/08/2019 0.105163 0.105189 0.083917 0.085491 1,056 -
05/08/2019 0.096135 0.105293 0.096135 0.105270 343 -
04/08/2019 0.097331 0.097816 0.095436 0.096135 - -
03/08/2019 0.094562 0.097978 0.094422 0.097312 877 -
02/08/2019 0.093563 0.095812 0.093260 0.094584 69 -
01/08/2019 0.090549 0.094025 0.089066 0.093544 11 -
31/07/2019 0.086221 0.090505 0.085936 0.090505 1,601 -
30/07/2019 0.082177 0.087329 0.081372 0.086249 1,349 -
29/07/2019 0.084849 0.086157 0.081759 0.082174 1,287 -
28/07/2019 0.082147 0.085483 0.080493 0.084854 1,786 -
27/07/2019 0.082964 0.090247 0.081628 0.082227 423 -
26/07/2019 0.088870 0.088948 0.075869 0.082964 3,085 -
25/07/2019 0.076850 0.090284 0.064519 0.088900 2,247 -
24/07/2019 0.088991 0.088991 0.054951 0.076881 1,258 -
23/07/2019 0.100649 0.100679 0.072682 0.088991 5,855 -
22/07/2019 0.105177 0.110989 0.084334 0.100665 3,160 -
21/07/2019 0.107139 0.117773 0.103992 0.105147 2,122 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,266 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.079136 USD and is down 3.72% over the last 24 hours. It is currently trading on 1 active market(s) with 203 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
Estatísticas de ClubCoin
Preço de ClubCoin 0.079136 USD
ROI de ClubCoin -55.04%
Ranking no mercado #2194
Cap. de Mercado Sem Dados
Volume em 24 horas 203 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 103,748,266 CLUB
Fornecimento Máximo 160,000,000 CLUB
Valor mais alto 7.14 USD
(22/11/2017)
Valor mais baixo 0.026783 USD
(23/06/2019)
Alta / Baixa em 52 semanas 1.71 USD /
0.026783 USD
Alta / Baixa em 90 dias 0.217462 USD /
0.026783 USD
Alta / Baixa em 30 dias 0.110989 USD /
0.054951 USD
Alta / Baixa em 7 dias 0.090618 USD /
0.065668 USD
Alta / Baixa em 24 horas 0.086409 USD /
0.078039 USD
Alta / Baixa ontem 0.086243 USD /
0.078039 USD
Abertura / Fechamento de ontem 0.081680 USD /
0.086243 USD
Mudança de ontem $0.004563 USD (+5.59%)
Volume de ontem $206 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)