Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ClubCoin ClubCoin (CLUB)
0.041377 USD (-1.61%)
0.00000499 BTC (-1.38%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volume (24h)
14 USD
0.00 BTC
Fornecimento Circulante
? CLUB

Learn more about why circulating supply may be missing.

Fornecimento Total
103,748,266 CLUB
Fornecimento Máximo
160,000,000 CLUB

Dados históricos para ClubCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.043219 0.043219 0.041013 0.042361 471 -
13/10/2019 0.040386 0.050441 0.040363 0.043219 232 -
12/10/2019 0.045504 0.045705 0.040352 0.040386 412 -
11/10/2019 0.042235 0.047865 0.041442 0.045479 22 -
10/10/2019 0.042352 0.042401 0.041535 0.042235 881 -
09/10/2019 0.045267 0.045327 0.040272 0.042343 768 -
08/10/2019 0.042170 0.045345 0.041876 0.045267 43 -
07/10/2019 0.047880 0.048010 0.039470 0.042186 789 -
06/10/2019 0.040690 0.048477 0.040050 0.047944 869 -
05/10/2019 0.042644 0.044416 0.039856 0.040694 262 -
04/10/2019 0.039859 0.043006 0.039090 0.042723 730 -
03/10/2019 0.040411 0.040547 0.039715 0.039859 - -
02/10/2019 0.046772 0.046856 0.039714 0.040428 2,234 -
01/10/2019 0.046505 0.047804 0.046117 0.046760 151 -
30/09/2019 0.048489 0.048489 0.040996 0.046498 235 -
29/09/2019 0.049204 0.049204 0.041503 0.048497 1,556 -
28/09/2019 0.049465 0.049724 0.048621 0.049204 - -
27/09/2019 0.045377 0.049636 0.044802 0.049467 1,378 -
26/09/2019 0.047836 0.048006 0.042363 0.045379 2,395 -
25/09/2019 0.047839 0.048903 0.044284 0.047836 60 -
24/09/2019 0.051123 0.051525 0.041601 0.047839 913 -
23/09/2019 0.059117 0.059128 0.051110 0.051123 554 -
22/09/2019 0.054920 0.059220 0.054353 0.059119 66 -
21/09/2019 0.056610 0.059686 0.054793 0.054915 476 -
20/09/2019 0.059750 0.059750 0.056294 0.056636 65 -
19/09/2019 0.060612 0.060710 0.058526 0.059750 - -
18/09/2019 0.059112 0.060873 0.056965 0.060562 1,898 -
17/09/2019 0.062239 0.064134 0.057539 0.059086 1,200 -
16/09/2019 0.057523 0.062490 0.056836 0.062235 9 -
15/09/2019 0.065230 0.065350 0.057331 0.057523 90 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,266 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.041377 USD and is down 1.61% over the last 24 hours. It is currently trading on 1 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
Estatísticas de ClubCoin
Preço de ClubCoin 0.041377 USD
ROI de ClubCoin -76.49%
Ranking no mercado #2312
Cap. de Mercado Sem Dados
Volume em 24 horas 14 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 103,748,266 CLUB
Fornecimento Máximo 160,000,000 CLUB
Valor mais alto 7.14 USD
(22/11/2017)
Valor mais baixo 0.026783 USD
(23/06/2019)
Alta / Baixa em 52 semanas 1.47 USD /
0.026783 USD
Alta / Baixa em 90 dias 0.127638 USD /
0.039090 USD
Alta / Baixa em 30 dias 0.064134 USD /
0.039090 USD
Alta / Baixa em 7 dias 0.050441 USD /
0.040272 USD
Alta / Baixa em 24 horas 0.042557 USD /
0.041313 USD
Alta / Baixa ontem 0.043219 USD /
0.041013 USD
Abertura / Fechamento de ontem 0.043219 USD /
0.042361 USD
Mudança de ontem $-0.000859 USD (-1.99%)
Volume de ontem $471 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)