×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,686Cap. de Mercado:  $279,050,081,274Vol 24h:  $172,249,206,004Domínio de BTC:  62.9%
Cap. de Mercado:  $279,050,081,274Vol 24h:  $172,249,206,004Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,686

ClubCoin (CLUB)

$0.020893 USD (-4.40%)
0.00000217 BTC (-2.68%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $66.22 USD
    0.00687622 BTC
  • Fornecimento Circulante
    ? CLUB
  • Fornecimento Total
    103,748,266 CLUB
  • Fornecimento Máximo
    160,000,000 CLUB
  • Historical data for ClubCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.021824
    0.022735
    0.021394
    0.021440
    23.53
    0
    Feb 18, 2020
    0.031213
    0.031610
    0.020920
    0.021819
    16.73
    0
    Feb 17, 2020
    0.027396
    0.031257
    0.022654
    0.031217
    15.20
    0
    Feb 16, 2020
    0.021593
    0.048121
    0.021533
    0.027411
    2,011.54
    0
    Feb 15, 2020
    0.026751
    0.026854
    0.021503
    0.021593
    17.61
    0
    Feb 14, 2020
    0.020860
    0.026764
    0.020375
    0.026751
    230.72
    0
    Feb 13, 2020
    0.026392
    0.028170
    0.020710
    0.020854
    112.90
    0
    Feb 12, 2020
    0.027872
    0.028656
    0.025049
    0.026398
    11.50
    0
    Feb 11, 2020
    0.015093
    0.047827
    0.014899
    0.027875
    4,511.56
    0
    Feb 10, 2020
    0.016121
    0.016186
    0.015033
    0.015093
    37.94
    0
    Feb 09, 2020
    0.014118
    0.016117
    0.014110
    0.016115
    1,152.08
    0
    Feb 08, 2020
    0.014606
    0.014786
    0.014014
    0.014117
    114.67
    0
    Feb 07, 2020
    0.013741
    0.014607
    0.013736
    0.014607
    92.89
    0
    Feb 06, 2020
    0.015120
    0.015165
    0.013666
    0.013741
    1.21
    0
    Feb 05, 2020
    0.015806
    0.015889
    0.013118
    0.015118
    154.60
    0
    Feb 04, 2020
    0.022513
    0.022605
    0.011125
    0.015803
    414.33
    0
    Feb 03, 2020
    0.023376
    0.023893
    0.022426
    0.022513
    13.90
    0
    Feb 02, 2020
    0.024426
    0.024432
    0.023376
    0.023376
    2.62
    0
    Feb 01, 2020
    0.024396
    0.024674
    0.024315
    0.024428
    55.54
    0
    Jan 31, 2020
    0.025241
    0.025241
    0.024001
    0.024396
    339.52
    0
    Jan 30, 2020
    0.025241
    0.025241
    0.025241
    0.025241
    0
    0
    Jan 29, 2020
    0.025327
    0.025377
    0.024901
    0.025241
    0
    0
    Jan 28, 2020
    0.024350
    0.025317
    0.024013
    0.025317
    2.13
    0
    Jan 27, 2020
    0.022984
    0.026279
    0.022971
    0.024361
    6.06
    0
    Jan 26, 2020
    0.026493
    0.026874
    0.022423
    0.022970
    1,535.23
    0
    Jan 25, 2020
    0.026202
    0.026685
    0.025697
    0.026496
    94.80
    0
    Jan 24, 2020
    0.024666
    0.026431
    0.024046
    0.026205
    9.18
    0
    Jan 23, 2020
    0.027868
    0.027928
    0.024393
    0.024636
    26.43
    0
    Jan 22, 2020
    0.027118
    0.027913
    0.026733
    0.027864
    23.36
    0
    Jan 21, 2020
    0.024899
    0.027926
    0.024331
    0.027124
    51.72
    0
    Jan 20, 2020
    0.026127
    0.027320
    0.024521
    0.024909
    24.45
    0

Sobre ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,265.909 with ? in circulation. The last known price of ClubCoin is $0.020893 USD and is down -4.40% over the last 24 hours. It is currently trading on 1 active market(s) with $66.22 traded over the last 24 hours. More information can be found at http://clubcoin.co/.

Estatísticas de ClubCoin

ClubCoin Price
$0.020893 USD
ClubCoin ROI
-88.13%
Ranking no mercado
#2313
Cap. de Mercado
Sem Dados
Volume em 24 horas
$66.22 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
103,748,266 CLUB
Fornecimento Máximo
160,000,000 CLUB
Valor mais alto
$7.14 USD
(Nov 22, 2017)
Valor mais baixo
$0.011125 USD
(Feb 04, 2020)
Alta / Baixa em 52 semanas
$0.423797 USD /
$0.011125 USD
Alta / Baixa em 90 dias
$0.077501 USD /
$0.011125 USD
Alta / Baixa em 30 dias
$0.048121 USD /
$0.011125 USD
Alta / Baixa em 7 dias
$0.048121 USD /
$0.020375 USD
Alta / Baixa em 24 horas
$0.021652 USD /
$0.020623 USD
Alta / Baixa ontem
$0.022735 USD /
$0.021394 USD
Abertura / Fechamento de ontem
$0.021824 USD /
$0.021440 USD
Mudança de ontem
$-0.000385 USD (-1.76%)
Volume de ontem
$23.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.