Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ClubCoin ClubCoin (CLUB)
0.117385 USD (20.33%)
0.00001031 BTC (16.09%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
Volume (24h)
3,312 USD
0.29 BTC
Fornecimento Circulante
? CLUB

Learn more about why circulating supply may be missing.

Fornecimento Total
103,568,350 CLUB
Fornecimento Máximo
160,000,000 CLUB

Dados históricos para ClubCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.075706 0.129071 0.057404 0.128768 10,846 -
23/06/2019 0.179337 0.182422 0.026783 0.075706 44,324 -
22/06/2019 0.169988 0.183922 0.152596 0.179307 4,452 -
21/06/2019 0.159823 0.169988 0.159805 0.169988 609 -
20/06/2019 0.183900 0.184136 0.156508 0.159708 1,163 -
19/06/2019 0.179917 0.184199 0.164547 0.183935 1,285 -
18/06/2019 0.186268 0.186842 0.162008 0.179795 718 -
17/06/2019 0.178468 0.188089 0.164617 0.186349 591 -
16/06/2019 0.176572 0.186663 0.162624 0.178314 180 -
15/06/2019 0.170783 0.177134 0.140327 0.176572 1,506 -
14/06/2019 0.180629 0.181070 0.101605 0.170710 8,726 -
13/06/2019 0.178525 0.182308 0.133890 0.180506 2,132 -
12/06/2019 0.168393 0.180154 0.167051 0.178400 818 -
11/06/2019 0.193108 0.193577 0.166737 0.168393 6,900 -
10/06/2019 0.168346 0.192941 0.159840 0.192916 1,419 -
09/06/2019 0.181970 0.182844 0.163649 0.168346 1,510 -
08/06/2019 0.184247 0.185485 0.173834 0.181970 161 -
07/06/2019 0.164562 0.185685 0.160815 0.184281 1,343 -
06/06/2019 0.161415 0.164680 0.155768 0.164680 6,958 -
05/06/2019 0.162151 0.164182 0.156598 0.161398 1,998 -
04/06/2019 0.186928 0.188142 0.118694 0.161923 4,700 -
03/06/2019 0.198858 0.217462 0.170333 0.187155 9,562 -
02/06/2019 0.205429 0.208672 0.194123 0.198815 183 -
01/06/2019 0.192083 0.214518 0.190489 0.205429 2,265 -
31/05/2019 0.193336 0.207480 0.163618 0.192118 1,309 -
30/05/2019 0.169754 0.215188 0.167112 0.193336 30,455 -
29/05/2019 0.177620 0.177620 0.151122 0.169735 18,301 -
28/05/2019 0.178420 0.178420 0.172125 0.177661 3,832 -
27/05/2019 0.178008 0.181565 0.173250 0.178515 9,925 -
26/05/2019 0.161488 0.178177 0.160971 0.177932 3,138 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,568,350 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.117385 USD and is up 20.33% over the last 24 hours. It is currently trading on 1 active market(s) with 3,312 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
Estatísticas de ClubCoin
Preço de ClubCoin 0.117385 USD
ROI de ClubCoin -33.31%
Ranking no mercado #2080
Cap. de Mercado Sem Dados
Volume em 24 horas 3,312 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 103,568,350 CLUB
Fornecimento Máximo 160,000,000 CLUB
Valor mais alto 7.14 USD
(22/11/2017)
Valor mais baixo 0.026783 USD
(23/06/2019)
Alta / Baixa em 52 semanas 1.71 USD /
0.026783 USD
Alta / Baixa em 90 dias 0.364560 USD /
0.026783 USD
Alta / Baixa em 30 dias 0.217462 USD /
0.026783 USD
Alta / Baixa em 7 dias 0.184199 USD /
0.026783 USD
Alta / Baixa em 24 horas 0.129071 USD /
0.086729 USD
Alta / Baixa ontem 0.129071 USD /
0.057404 USD
Abertura / Fechamento de ontem 0.075706 USD /
0.128768 USD
Mudança de ontem $0.053062 USD (+70.09%)
Volume de ontem $10,846 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)