Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CloakCoin CloakCoin (CLOAK)
0.262660 USD (8.64%)
0.00003202 BTC (10.86%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,405,328 USD
171 BTC
Volume (24h)
14,429 USD
1.76 BTC
Fornecimento Circulante
5,350,364 CLOAK

Dados históricos para CloakCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.274978 0.301794 0.236514 0.240954 10,358 1,289,128
13/10/2019 0.286475 0.303066 0.273449 0.274978 9,971 1,471,066
12/10/2019 0.287460 0.307189 0.231105 0.286475 12,564 1,532,466
11/10/2019 0.294581 0.299293 0.272153 0.287302 12,090 1,536,824
10/10/2019 0.232428 0.310726 0.231581 0.294581 15,883 1,575,708
09/10/2019 0.233353 0.252673 0.223557 0.232380 12,506 1,242,923
08/10/2019 0.240200 0.254441 0.219587 0.233353 12,223 1,248,081
07/10/2019 0.236451 0.246176 0.221964 0.240290 9,013 1,285,123
06/10/2019 0.273977 0.287030 0.230064 0.236765 10,000 1,266,192
05/10/2019 0.281464 0.290577 0.265394 0.273998 10,220 1,465,236
04/10/2019 0.283699 0.292328 0.260478 0.281435 22,015 1,504,074
03/10/2019 0.284913 0.297453 0.278833 0.283685 14,418 1,516,021
02/10/2019 0.286260 0.298954 0.272933 0.285032 25,125 1,523,165
01/10/2019 0.231259 0.299251 0.216196 0.286171 25,921 1,529,163
30/09/2019 0.228861 0.246679 0.223890 0.231227 11,877 1,235,261
29/09/2019 0.244811 0.252031 0.220543 0.228892 8,926 1,222,728
28/09/2019 0.224270 0.243784 0.206844 0.243784 13,149 1,302,219
27/09/2019 0.230332 0.230454 0.197315 0.207409 21,655 1,107,869
26/09/2019 0.254430 0.254932 0.220146 0.230332 10,931 1,230,259
25/09/2019 0.238267 0.269050 0.223049 0.254502 12,480 1,359,274
24/09/2019 0.327674 0.342923 0.237921 0.237921 15,663 1,270,663
23/09/2019 0.352934 0.356986 0.305113 0.327674 11,897 1,749,941
22/09/2019 0.348180 0.374382 0.347354 0.353016 15,908 1,885,168
21/09/2019 0.360051 0.360432 0.344392 0.348180 29,064 1,859,267
20/09/2019 0.367120 0.377838 0.300926 0.360212 26,992 1,923,409
19/09/2019 0.281894 0.366920 0.269408 0.366558 33,335 1,957,231
18/09/2019 0.387892 0.502926 0.273051 0.281682 24,345 1,503,952
17/09/2019 0.413525 0.887239 0.266309 0.387395 26,914 2,068,291
16/09/2019 0.252389 0.976875 0.195481 0.400479 26,356 2,138,017
15/09/2019 0.339879 0.362599 0.250404 0.252389 9,493 1,347,339
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,350,364 CLOAK. The last known price of CloakCoin is 0.262660 USD and is up 8.64% over the last 24 hours. It is currently trading on 7 active market(s) with 14,429 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
Estatísticas de CloakCoin
Preço de CloakCoin 0.262660 USD
ROI de CloakCoin +46.15%
Ranking no mercado #788
Cap. de Mercado 1,405,328 USD
Volume em 24 horas 14,429 USD
Fornecimento Circulante 5,350,364 CLOAK
Fornecimento Total 5,350,364 CLOAK
Fornecimento Máximo Sem Dados
Valor mais alto 35.99 USD
(29/12/2017)
Valor mais baixo 0.004289 USD
(14/01/2015)
Alta / Baixa em 52 semanas 5.30 USD /
0.153841 USD
Alta / Baixa em 90 dias 1.04 USD /
0.153841 USD
Alta / Baixa em 30 dias 0.976875 USD /
0.195481 USD
Alta / Baixa em 7 dias 0.310726 USD /
0.211393 USD
Alta / Baixa em 24 horas 0.262660 USD /
0.211393 USD
Alta / Baixa ontem 0.301794 USD /
0.236514 USD
Abertura / Fechamento de ontem 0.274978 USD /
0.240954 USD
Mudança de ontem $-0.034024 USD (-12.37%)
Volume de ontem $10,358 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)