Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
CloakCoin CloakCoin (CLOAK)
0.681761 USD (1.36%)
0.00012801 BTC (-0.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,600,427 USD
676 BTC
Volume (24h)
104,612 USD
19.64 BTC
Fornecimento Circulante
5,281,069 CLOAK

Dados históricos para CloakCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.690487 0.697930 0.660635 0.671397 133,003 3,545,522
18/04/2019 0.683261 0.702794 0.655422 0.690513 91,255 3,646,353
17/04/2019 0.690394 0.719639 0.624959 0.683261 55,609 3,607,549
16/04/2019 0.701324 0.744716 0.654628 0.690700 35,660 3,646,645
15/04/2019 0.650628 0.716773 0.646128 0.701324 27,268 3,702,529
14/04/2019 0.761933 0.761933 0.635746 0.650628 32,256 3,434,204
13/04/2019 0.660370 0.766984 0.645586 0.761933 23,642 4,021,523
12/04/2019 0.591554 0.664745 0.577458 0.660446 32,955 3,485,664
11/04/2019 0.684147 0.684147 0.566881 0.591554 78,774 3,121,983
10/04/2019 0.630984 0.711193 0.626583 0.684162 67,923 3,610,599
09/04/2019 0.712802 0.712861 0.608023 0.631165 114,002 3,330,738
08/04/2019 0.712863 0.725837 0.660089 0.713038 72,879 3,760,479
07/04/2019 0.686823 0.721993 0.681861 0.712814 69,682 3,759,094
06/04/2019 0.784601 0.801572 0.671099 0.686749 111,207 3,621,430
05/04/2019 0.688602 0.799438 0.688602 0.784554 24,924 4,137,033
04/04/2019 0.670682 0.711628 0.664739 0.688534 43,360 3,630,597
03/04/2019 0.684413 0.746667 0.650767 0.670782 165,315 3,536,878
02/04/2019 0.665200 0.739482 0.659318 0.679890 164,967 3,584,666
01/04/2019 0.706691 0.715234 0.585068 0.665204 101,793 3,507,105
31/03/2019 0.744898 0.748128 0.666823 0.706878 230,000 3,726,479
30/03/2019 0.669998 0.804254 0.667627 0.744898 551,226 3,926,747
29/03/2019 1.26 1.37 0.653174 0.671338 103,602 3,537,988
28/03/2019 0.636202 1.29 0.620216 1.26 98,481 6,658,385
27/03/2019 0.619102 0.639077 0.601146 0.636202 71,520 3,352,594
26/03/2019 0.617930 0.638508 0.591168 0.618591 150,275 3,259,668
25/03/2019 0.624330 0.684349 0.602427 0.621554 80,979 3,275,189
24/03/2019 0.626466 0.671124 0.622471 0.623268 35,979 3,284,118
23/03/2019 0.621538 0.637439 0.599112 0.627084 37,802 3,304,078
22/03/2019 0.627491 0.639736 0.606311 0.621969 36,246 3,277,020
21/03/2019 0.656392 0.673968 0.628762 0.628762 29,590 3,312,693
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,281,069 CLOAK. The last known price of CloakCoin is 0.681761 USD and is up 1.36% over the last 24 hours. It is currently trading on 10 active market(s) with 104,612 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin Statistics
CloakCoin Price 0.681761 USD
CloakCoin ROI +279.35%
Market Rank #552
Cap. de Mercado 3,600,427 USD
24 Hour Volume 104,612 USD
Fornecimento Circulante 5,281,069 CLOAK
Fornecimento Total 5,281,069 CLOAK
Fornecimento Máximo Sem Dados
All Time High 35.99 USD
(29/12/2017)
All Time Low 0.004289 USD
(14/01/2015)
52 Week High / Low 17.04 USD /
0.547350 USD
90 Day High / Low 1.37 USD /
0.547350 USD
30 Day High / Low 1.37 USD /
0.566881 USD
7 Day High / Low 0.766984 USD /
0.624959 USD
24 Hour High / Low 0.697930 USD /
0.660635 USD
Yesterday's High / Low 0.697930 USD /
0.660635 USD
Yesterday's Open / Close 0.690487 USD /
0.671397 USD
Yesterday's Change $-0.019090 USD (-2.76%)
Yesterday's Volume $133,003 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)