Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CloakCoin CloakCoin (CLOAK)
0.793803 USD (0.07%)
0.00008998 BTC (-1.86%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,207,899 USD
477 BTC
Volume (24h)
83,362 USD
9.45 BTC
Fornecimento Circulante
5,300,937 CLOAK

Dados históricos para CloakCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.729709 0.814318 0.721668 0.749526 93,597 3,973,061
13/06/2019 0.897923 0.980417 0.727596 0.729618 550,656 3,867,402
12/06/2019 0.862942 0.917957 0.829417 0.899703 51,672 4,768,789
11/06/2019 0.923858 0.948559 0.861743 0.862942 35,962 4,573,781
10/06/2019 0.844861 0.923892 0.807683 0.923892 41,411 4,896,545
09/06/2019 0.747216 0.906517 0.737552 0.846639 28,833 4,486,894
08/06/2019 0.757833 0.822145 0.725004 0.747216 123,299 3,959,835
07/06/2019 0.727171 0.789212 0.644649 0.757979 97,171 4,016,704
06/06/2019 0.821205 0.920134 0.692049 0.727680 471,412 3,855,998
05/06/2019 0.723219 0.830674 0.684779 0.821118 55,100 4,350,948
04/06/2019 0.693637 0.774881 0.657183 0.722269 89,505 3,827,016
03/06/2019 0.762611 0.774412 0.657089 0.694301 156,567 3,678,650
02/06/2019 0.828739 1.06 0.712534 0.756340 691,348 4,007,082
01/06/2019 0.670423 0.830367 0.652587 0.828796 45,530 4,389,398
31/05/2019 0.787918 0.845026 0.628740 0.670526 105,643 3,551,063
30/05/2019 0.770638 0.847236 0.755430 0.787918 37,297 4,172,394
29/05/2019 0.758353 0.905175 0.754985 0.770462 33,743 4,079,731
28/05/2019 0.679654 0.758511 0.649329 0.758511 70,028 4,016,331
27/05/2019 0.728856 0.744133 0.637747 0.679816 108,841 3,599,517
26/05/2019 0.668591 0.800031 0.652536 0.728467 66,349 3,857,003
25/05/2019 0.729648 0.729648 0.645653 0.669421 130,978 3,544,239
24/05/2019 0.788934 0.798812 0.715264 0.729648 58,761 3,862,898
23/05/2019 0.734580 0.913819 0.699540 0.787656 46,585 4,169,839
22/05/2019 0.792969 0.826857 0.721258 0.734580 45,478 3,888,576
21/05/2019 0.695962 0.829337 0.693687 0.793171 47,260 4,198,502
20/05/2019 0.729987 0.734133 0.648721 0.696075 80,808 3,684,333
19/05/2019 0.665139 0.755220 0.655866 0.730686 63,141 3,867,008
18/05/2019 0.653392 0.668959 0.547515 0.664877 76,218 3,518,590
17/05/2019 0.747139 0.769516 0.628540 0.653392 102,200 3,457,651
16/05/2019 0.730358 0.775926 0.681351 0.747389 77,564 3,954,830
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,300,937 CLOAK. The last known price of CloakCoin is 0.793803 USD and is up 0.07% over the last 24 hours. It is currently trading on 10 active market(s) with 83,362 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
Estatísticas de CloakCoin
Preço de CloakCoin 0.793803 USD
ROI de CloakCoin +341.69%
Ranking no mercado #546
Cap. de Mercado 4,207,899 USD
Volume em 24 horas 83,362 USD
Fornecimento Circulante 5,300,937 CLOAK
Fornecimento Total 5,300,937 CLOAK
Fornecimento Máximo Sem Dados
Valor mais alto 35.99 USD
(29/12/2017)
Valor mais baixo 0.004289 USD
(14/01/2015)
Alta / Baixa em 52 semanas 6.29 USD /
0.547350 USD
Alta / Baixa em 90 dias 1.37 USD /
0.547515 USD
Alta / Baixa em 30 dias 1.06 USD /
0.547515 USD
Alta / Baixa em 7 dias 0.980417 USD /
0.721668 USD
Alta / Baixa em 24 horas 0.822158 USD /
0.740102 USD
Alta / Baixa ontem 0.814318 USD /
0.721668 USD
Abertura / Fechamento de ontem 0.729709 USD /
0.749526 USD
Mudança de ontem $0.019817 USD (+2.72%)
Volume de ontem $93,597 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)