×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,468,337,327Vol 24h:  $126,557,834,800Domínio de BTC:  62.9%
Cap. de Mercado:  $280,468,337,327Vol 24h:  $126,557,834,800Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

CloakCoin (CLOAK)

$0.208911 USD (-41.55%)
0.00002160 BTC (-41.56%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,129,511 USD
    116.78615965 BTC
  • Volume (24h)
    $26,029.36 USD
    2.69131466 BTC
  • Fornecimento Circulante
    5,406,649 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.637828
    0.646287
    0.187841
    0.314938
    30,956.25
    1,702,685
    Feb 20, 2020
    0.638281
    0.653209
    0.633306
    0.637759
    44,830.56
    3,447,832
    Feb 19, 2020
    0.627182
    0.638465
    0.615621
    0.638281
    43,970.55
    3,450,518
    Feb 18, 2020
    0.640773
    0.644997
    0.621185
    0.627186
    46,699.84
    3,390,388
    Feb 17, 2020
    0.628144
    0.645119
    0.621414
    0.642479
    44,213.16
    3,471,423
    Feb 16, 2020
    0.613583
    0.632139
    0.608679
    0.628095
    45,487.89
    3,393,578
    Feb 15, 2020
    0.610739
    0.618010
    0.590487
    0.613583
    46,615.47
    3,314,914
    Feb 14, 2020
    0.631835
    0.638728
    0.594811
    0.610739
    48,332.29
    3,299,349
    Feb 13, 2020
    0.636019
    0.652471
    0.620951
    0.636898
    46,354.43
    3,440,497
    Feb 12, 2020
    0.630331
    0.650025
    0.621530
    0.636195
    47,823.53
    3,436,555
    Feb 11, 2020
    0.628541
    0.651454
    0.617434
    0.630379
    50,781.29
    3,404,954
    Feb 10, 2020
    0.603893
    0.649310
    0.601784
    0.628541
    46,877.80
    3,394,850
    Feb 09, 2020
    0.612755
    0.625005
    0.600125
    0.603972
    52,003.02
    3,261,791
    Feb 08, 2020
    0.617364
    0.643893
    0.610444
    0.612756
    49,808.82
    3,308,880
    Feb 07, 2020
    0.628970
    0.649348
    0.611852
    0.617299
    48,383.40
    3,333,184
    Feb 06, 2020
    0.681169
    0.775017
    0.627006
    0.628622
    51,234.50
    3,394,139
    Feb 05, 2020
    0.684334
    0.691720
    0.673504
    0.681504
    53,856.32
    3,679,121
    Feb 04, 2020
    0.707145
    0.707145
    0.684261
    0.684261
    53,684.66
    3,693,820
    Feb 03, 2020
    0.233274
    0.761544
    0.223885
    0.707145
    50,696.50
    3,817,156
    Feb 02, 2020
    0.792523
    0.946067
    0.230533
    0.233274
    19,901.47
    1,258,818
    Feb 01, 2020
    0.793073
    0.793930
    0.787599
    0.792532
    234,309
    4,276,598
    Jan 31, 2020
    0.748490
    0.798755
    0.746929
    0.793073
    234,128
    4,279,346
    Jan 30, 2020
    2.34
    2.41
    0.202499
    0.748566
    247,147
    4,039,043
    Jan 29, 2020
    2.44
    2.45
    2.33
    2.34
    66,992.30
    12,619,886
    Jan 28, 2020
    2.34
    2.46
    2.30
    2.45
    65,288.12
    13,200,944
    Jan 27, 2020
    2.38
    2.39
    2.31
    2.33
    66,197.58
    12,594,573
    Jan 26, 2020
    2.43
    2.43
    2.37
    2.38
    63,548.18
    12,824,279
    Jan 25, 2020
    2.34
    2.45
    2.33
    2.43
    61,361.62
    13,120,997
    Jan 24, 2020
    2.34
    2.37
    2.32
    2.34
    64,468.55
    12,630,682
    Jan 23, 2020
    2.40
    2.41
    2.34
    2.34
    62,943.65
    12,602,873
    Jan 22, 2020
    2.36
    2.41
    2.36
    2.40
    61,766.64
    12,966,767

Sobre CloakCoin

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

Estatísticas de CloakCoin

CloakCoin Price
$0.208911 USD
CloakCoin ROI
17.68%
Ranking no mercado
#897
Cap. de Mercado
$1,129,511 USD
Volume em 24 horas
$26,029.36 USD
Fornecimento Circulante
5,406,649 CLOAK
Fornecimento Total
5,406,649 CLOAK
Fornecimento Máximo
Sem Dados
Valor mais alto
$35.99 USD
(Dec 29, 2017)
Valor mais baixo
$0.004289 USD
(Jan 14, 2015)
Alta / Baixa em 52 semanas
$2.46 USD /
$0.151158 USD
Alta / Baixa em 90 dias
$2.46 USD /
$0.155264 USD
Alta / Baixa em 30 dias
$2.46 USD /
$0.187841 USD
Alta / Baixa em 7 dias
$0.653209 USD /
$0.187841 USD
Alta / Baixa em 24 horas
$0.484319 USD /
$0.195516 USD
Alta / Baixa ontem
$0.646287 USD /
$0.187841 USD
Abertura / Fechamento de ontem
$0.637828 USD /
$0.314938 USD
Mudança de ontem
$-0.322890 USD (-50.62%)
Volume de ontem
$30,956.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.