Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CloakCoin CloakCoin (CLOAK)
0.222076 USD (8.15%)
0.00002194 BTC (14.85%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,183,172 USD
117 BTC
Volume (24h)
12,157 USD
1.20 BTC
Fornecimento Circulante
5,327,782 CLOAK

Dados históricos para CloakCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.204817 0.230084 0.196394 0.199806 11,537 1,064,475
19/08/2019 0.211623 0.214375 0.173636 0.204787 9,336 1,090,967
18/08/2019 0.207729 0.225270 0.183644 0.211524 9,939 1,126,721
17/08/2019 0.217016 0.239342 0.187360 0.193870 8,667 1,032,604
16/08/2019 0.191329 0.228033 0.174144 0.216949 8,971 1,155,490
15/08/2019 0.193741 0.195971 0.173566 0.191303 7,365 1,018,851
14/08/2019 0.180023 0.241971 0.174221 0.193310 8,372 1,029,487
13/08/2019 0.210159 0.250103 0.172731 0.180104 10,967 959,112
12/08/2019 0.221096 0.221199 0.160704 0.210089 10,494 1,118,751
11/08/2019 0.211736 0.221860 0.198783 0.221067 11,283 1,177,158
10/08/2019 0.209776 0.219316 0.201221 0.211756 8,397 1,127,536
09/08/2019 0.208032 0.236184 0.202700 0.209776 7,480 1,116,951
08/08/2019 0.243578 0.251412 0.197361 0.208126 11,286 1,108,107
07/08/2019 0.260709 0.281896 0.237858 0.243653 12,895 1,297,213
06/08/2019 0.222528 0.288395 0.215885 0.260800 11,525 1,388,454
05/08/2019 0.255052 0.287432 0.219452 0.222807 11,087 1,185,406
04/08/2019 0.240942 0.261676 0.217644 0.255105 11,931 1,357,174
03/08/2019 0.216669 0.241681 0.203703 0.241681 8,553 1,285,713
02/08/2019 0.227565 0.290939 0.194222 0.216720 12,699 1,152,872
01/08/2019 0.225642 0.237974 0.218503 0.227532 9,308 1,210,340
31/07/2019 0.234479 0.288862 0.210817 0.225532 14,557 1,199,659
30/07/2019 0.215249 0.236270 0.206942 0.234532 14,794 1,247,099
29/07/2019 0.180592 0.222301 0.180410 0.215241 14,837 1,144,458
28/07/2019 0.191103 0.228489 0.172199 0.180604 10,818 960,253
27/07/2019 0.167649 0.198977 0.162378 0.191290 15,617 1,017,001
26/07/2019 0.206868 0.235290 0.157441 0.167649 11,050 891,268
25/07/2019 0.205313 0.217646 0.189844 0.206622 13,022 1,098,414
24/07/2019 0.213657 0.228852 0.173107 0.206352 13,179 1,096,940
23/07/2019 0.213138 0.229377 0.173462 0.213657 13,322 1,135,732
22/07/2019 0.205041 0.246088 0.180318 0.215142 13,059 1,143,485
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,327,782 CLOAK. The last known price of CloakCoin is 0.222076 USD and is up 8.15% over the last 24 hours. It is currently trading on 7 active market(s) with 12,157 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
Estatísticas de CloakCoin
Preço de CloakCoin 0.222076 USD
ROI de CloakCoin +23.57%
Ranking no mercado #701
Cap. de Mercado 1,183,172 USD
Volume em 24 horas 12,157 USD
Fornecimento Circulante 5,327,782 CLOAK
Fornecimento Total 5,327,782 CLOAK
Fornecimento Máximo Sem Dados
Valor mais alto 35.99 USD
(29/12/2017)
Valor mais baixo 0.004289 USD
(14/01/2015)
Alta / Baixa em 52 semanas 5.30 USD /
0.153841 USD
Alta / Baixa em 90 dias 1.40 USD /
0.153841 USD
Alta / Baixa em 30 dias 0.290939 USD /
0.157441 USD
Alta / Baixa em 7 dias 0.239342 USD /
0.173566 USD
Alta / Baixa em 24 horas 0.222311 USD /
0.180006 USD
Alta / Baixa ontem 0.230084 USD /
0.196394 USD
Abertura / Fechamento de ontem 0.204817 USD /
0.199806 USD
Mudança de ontem $-0.005011 USD (-2.45%)
Volume de ontem $11,537 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)