×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,835Mercados:  20,875Cap. de Mercado:  $229,883,671,194Vol 24h:  $73,768,308,014Domínio de BTC:  66.0%
Cap. de Mercado:  $229,883,671,194Vol 24h:  $73,768,308,014Domínio de BTC:  66.0%Criptomoedas:  4,835Mercados:  20,875

Clipper Coin (CCCX)

$0.013698 USD (0.00%)
0.00000163 BTC (1.85%)
0.00007549 ETH (1.74%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $40,315,785 USD
    4,802 BTC
    222,190 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    2,943,270,216 CCCX
  • Fornecimento Total
    5,000,000,000 CCCX
  • Historical data for Clipper Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 17, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 16, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 15, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 14, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 13, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 12, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 11, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 10, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 09, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 08, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 07, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 06, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Nov 05, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Nov 04, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Nov 03, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Nov 02, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Nov 01, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 31, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 30, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 29, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 28, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 27, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 26, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 25, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 24, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 23, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 22, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 21, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 20, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 19, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815

Sobre Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 with 2,943,270,216 in circulation. The last known price of Clipper Coin is $0.013698 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://clippercoin.com/.

Estatísticas de Clipper Coin

Clipper Coin Price
$0.013698 USD
Clipper Coin ROI
36.47%
Ranking no mercado
#222
Cap. de Mercado
$40,315,785 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
2,943,270,216 CCCX
Fornecimento Total
5,000,000,000 CCCX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.039305 USD
(May 16, 2019)
Valor mais baixo
$0.000209 USD
(Dec 19, 2018)
Alta / Baixa em 52 semanas
$0.039305 USD /
$0.000210 USD
Alta / Baixa em 90 dias
$0.032471 USD /
$0.003272 USD
Alta / Baixa em 30 dias
$0.013698 USD /
$0.013698 USD
Alta / Baixa em 7 dias
$0.013698 USD /
$0.013698 USD
Alta / Baixa em 24 horas
$0.013698 USD /
$0.013698 USD
Alta / Baixa ontem
$0.013698 USD /
$0.013698 USD
Abertura / Fechamento de ontem
$0.013698 USD /
$0.013698 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.