Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Clipper Coin Clipper Coin (CCCX)
0.029912 USD (-1.64%)
0.00000294 BTC (-0.99%)
0.00013557 ETH (-2.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
113,084,640 USD
11,101 BTC
512,532 ETH
Volume (24h)
30,070 USD
2.95 BTC
136.28 ETH
Fornecimento Circulante
3,780,570,996 CCCX
Fornecimento Total
5,000,000,000 CCCX

Dados históricos para Clipper Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.030514 0.030575 0.026266 0.029540 30,444 111,676,887
19/09/2019 0.029619 0.030793 0.026634 0.030556 30,106 115,518,908
18/09/2019 0.030121 0.031001 0.027428 0.029608 34,531 111,936,835
17/09/2019 0.031871 0.032020 0.026679 0.030194 47,337 114,151,206
16/09/2019 0.031080 0.032100 0.026766 0.031883 41,544 120,536,553
15/09/2019 0.031667 0.031902 0.028377 0.031065 29,613 117,442,852
14/09/2019 0.030658 0.031719 0.030504 0.031670 29,576 119,731,956
13/09/2019 0.029228 0.030705 0.028922 0.030658 35,534 115,904,347
12/09/2019 0.029388 0.029869 0.026882 0.029228 30,384 110,499,249
11/09/2019 0.029609 0.029949 0.027234 0.029410 30,109 111,188,233
10/09/2019 0.030858 0.031279 0.026791 0.029609 47,748 111,939,967
09/09/2019 0.030912 0.031043 0.026875 0.030868 37,513 116,698,855
08/09/2019 0.031762 0.032471 0.026417 0.030912 36,904 116,864,754
07/09/2019 0.030037 0.032335 0.025237 0.031764 57,039 120,085,148
06/09/2019 0.031476 0.031735 0.026610 0.030045 29,778 113,588,243
05/09/2019 0.024962 0.032022 0.023819 0.031476 53,325 118,997,492
04/09/2019 0.024987 0.026070 0.023711 0.024962 53,366 94,370,981
03/09/2019 0.026731 0.028574 0.023973 0.024991 60,703 94,480,989
02/09/2019 0.023393 0.028427 0.022917 0.026740 86,845 101,091,007
01/09/2019 0.022703 0.029116 0.020561 0.023382 58,754 88,395,737
31/08/2019 0.023622 0.026238 0.019100 0.022638 36,950 85,583,737
30/08/2019 0.020616 0.024177 0.017890 0.023624 31,318 89,311,863
29/08/2019 0.021091 0.022232 0.017632 0.020608 31,141 77,908,431
28/08/2019 0.021030 0.024228 0.019023 0.021098 30,637 79,760,752
27/08/2019 0.020895 0.025775 0.016938 0.021032 34,879 79,513,293
26/08/2019 0.025713 0.026500 0.018229 0.020912 31,035 79,059,560
25/08/2019 0.026394 0.026398 0.023651 0.025685 23,375 97,103,875
24/08/2019 0.027948 0.027953 0.019502 0.026394 30,313 99,785,781
23/08/2019 0.021999 0.028412 0.020608 0.027939 43,829 105,625,465
22/08/2019 0.020276 0.024767 0.015778 0.021999 31,817 83,168,421
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,780,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.029912 USD and is down 1.64% over the last 24 hours. It is currently trading on 5 active market(s) with 30,070 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Estatísticas de Clipper Coin
Preço de Clipper Coin 0.029912 USD
ROI de Clipper Coin +198.01%
Ranking no mercado #208
Cap. de Mercado 113,084,640 USD
Volume em 24 horas 30,070 USD
Fornecimento Circulante 3,780,570,996 CCCX
Fornecimento Total 5,000,000,000 CCCX
Fornecimento Máximo Sem Dados
Valor mais alto 0.039305 USD
(16/05/2019)
Valor mais baixo 0.000209 USD
(19/12/2018)
Alta / Baixa em 52 semanas 0.039305 USD /
0.000210 USD
Alta / Baixa em 90 dias 0.032471 USD /
0.011321 USD
Alta / Baixa em 30 dias 0.032471 USD /
0.016938 USD
Alta / Baixa em 7 dias 0.032100 USD /
0.026266 USD
Alta / Baixa em 24 horas 0.030575 USD /
0.026266 USD
Alta / Baixa ontem 0.030575 USD /
0.026266 USD
Abertura / Fechamento de ontem 0.030514 USD /
0.029540 USD
Mudança de ontem $-0.000974 USD (-3.19%)
Volume de ontem $30,444 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)