Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Clipper Coin Clipper Coin (CCCX)
0.012413 USD (5.53%)
0.00000155 BTC (5.39%)
0.00005001 ETH (6.61%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
46,867,717 USD
5,869 BTC
188,817 ETH
Volume (24h)
68,296 USD
8.55 BTC
275.14 ETH
Fornecimento Circulante
3,775,570,996 CCCX
Fornecimento Total
5,000,000,000 CCCX

Dados históricos para Clipper Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.011024 0.015142 0.010741 0.013337 73,968 50,354,386
24/05/2019 0.011196 0.011368 0.009750 0.011024 40,174 41,622,070
23/05/2019 0.011964 0.012194 0.009578 0.011171 44,138 42,178,594
22/05/2019 0.012541 0.012683 0.009872 0.011964 43,236 45,169,969
21/05/2019 0.012716 0.012846 0.010404 0.012541 47,625 47,350,121
20/05/2019 0.013637 0.013640 0.011149 0.012718 53,087 48,018,471
19/05/2019 0.012953 0.015377 0.011923 0.013637 83,425 51,485,964
18/05/2019 0.012827 0.013478 0.011922 0.012944 58,227 48,870,146
17/05/2019 0.014236 0.015023 0.010378 0.012827 68,502 48,428,426
16/05/2019 0.011099 0.039305 0.010626 0.014234 79,031 53,743,038
15/05/2019 0.007450 0.016653 0.007033 0.011090 150,810 41,761,981
14/05/2019 0.004701 0.008104 0.004154 0.007467 134,904 28,117,271
13/05/2019 0.003668 0.006309 0.003015 0.004688 68,183 17,653,831
12/05/2019 0.003693 0.004026 0.003102 0.003668 25,715 13,811,590
11/05/2019 0.003545 0.003868 0.002817 0.003696 34,243 13,916,346
10/05/2019 0.003498 0.003656 0.003442 0.003550 49,449 13,369,422
09/05/2019 0.003575 0.003613 0.003389 0.003499 36,348 13,176,206
08/05/2019 0.003646 0.003650 0.003526 0.003576 28,344 13,464,272
07/05/2019 0.004124 0.004312 0.003591 0.003651 22,545 13,747,676
06/05/2019 0.003935 0.004184 0.003785 0.004124 68,082 15,529,615
05/05/2019 0.003908 0.004079 0.003748 0.003924 60,790 14,774,794
04/05/2019 0.004016 0.004057 0.003799 0.003912 52,772 14,729,495
03/05/2019 0.003819 0.004025 0.003761 0.004016 55,851 15,123,269
02/05/2019 0.003845 0.003908 0.003705 0.003820 55,775 14,384,329
01/05/2019 0.003831 0.003931 0.003803 0.003841 52,971 14,462,174
30/04/2019 0.003738 0.003931 0.003580 0.003829 56,299 12,502,088
29/04/2019 0.003851 0.003908 0.003525 0.003735 55,746 12,194,834
28/04/2019 0.003891 0.003972 0.003556 0.003843 58,049 12,548,894
27/04/2019 0.003824 0.003995 0.003516 0.003889 59,741 12,699,363
26/04/2019 0.003826 0.003973 0.003485 0.003820 55,941 12,472,517
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,775,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.012413 USD and is up 5.53% over the last 24 hours. It is currently trading on 5 active market(s) with 68,296 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Estatísticas de Clipper Coin
Preço de Clipper Coin 0.012413 USD
ROI de Clipper Coin +23.67%
Ranking no mercado #116
Cap. de Mercado 46,867,717 USD
Volume em 24 horas 68,296 USD
Fornecimento Circulante 3,775,570,996 CCCX
Fornecimento Total 5,000,000,000 CCCX
Fornecimento Máximo Sem Dados
Valor mais alto 0.039305 USD
(16/05/2019)
Valor mais baixo 0.000210 USD
(19/12/2018)
Alta / Baixa em 52 semanas 0.039305 USD /
0.000210 USD
Alta / Baixa em 90 dias 0.039305 USD /
0.001689 USD
Alta / Baixa em 30 dias 0.039305 USD /
0.002817 USD
Alta / Baixa em 7 dias 0.015142 USD /
0.009578 USD
Alta / Baixa em 24 horas 0.015142 USD /
0.010741 USD
Alta / Baixa ontem 0.015142 USD /
0.010741 USD
Abertura / Fechamento de ontem 0.011024 USD /
0.013337 USD
Mudança de ontem $0.002313 USD (+20.98%)
Volume de ontem $73,968 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)