Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Clipper Coin Clipper Coin (CCCX)
0.018552 USD (-0.22%)
0.00000181 BTC (3.21%)
0.00008593 ETH (4.16%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
70,045,414 USD
6,833 BTC
324,440 ETH
Volume (24h)
39,728 USD
3.88 BTC
184.02 ETH
Fornecimento Circulante
3,775,570,996 CCCX
Fornecimento Total
5,000,000,000 CCCX

Dados históricos para Clipper Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.018142 0.019151 0.017437 0.018678 36,132 70,520,204
21/07/2019 0.019014 0.019509 0.017766 0.018147 72,456 68,515,514
20/07/2019 0.019665 0.020086 0.017699 0.019014 49,442 71,787,579
19/07/2019 0.019755 0.020091 0.018664 0.019655 31,475 74,209,312
18/07/2019 0.019002 0.020868 0.018199 0.019755 61,002 74,585,243
17/07/2019 0.021306 0.021596 0.017538 0.019008 59,673 71,766,453
16/07/2019 0.018846 0.022211 0.017342 0.021357 52,298 80,634,290
15/07/2019 0.018939 0.019839 0.017981 0.018840 40,743 71,131,087
14/07/2019 0.019316 0.019317 0.017862 0.018967 31,968 71,609,862
13/07/2019 0.019091 0.019861 0.017937 0.019333 40,891 72,992,880
12/07/2019 0.018442 0.020265 0.017736 0.019085 49,354 72,058,411
11/07/2019 0.018087 0.020290 0.016590 0.018520 65,122 69,922,730
10/07/2019 0.018525 0.019890 0.016453 0.018091 75,106 68,302,181
09/07/2019 0.019053 0.020472 0.017866 0.018513 74,333 69,895,762
08/07/2019 0.019260 0.020884 0.016973 0.019044 68,695 71,901,787
07/07/2019 0.019262 0.020353 0.017472 0.019297 62,340 72,858,444
06/07/2019 0.018336 0.020242 0.017454 0.019267 52,184 72,744,293
05/07/2019 0.017329 0.020214 0.015349 0.018197 59,710 68,704,891
04/07/2019 0.017489 0.018242 0.014914 0.017331 54,963 65,433,004
03/07/2019 0.016576 0.017782 0.013821 0.017487 48,587 66,024,880
02/07/2019 0.017361 0.017447 0.015656 0.016524 43,240 62,389,067
01/07/2019 0.016326 0.017790 0.016004 0.017364 42,282 65,557,660
30/06/2019 0.018021 0.018220 0.016326 0.016326 44,823 61,640,420
29/06/2019 0.018061 0.018082 0.013605 0.018046 55,014 68,135,533
28/06/2019 0.015031 0.018210 0.013273 0.018033 60,475 68,086,296
27/06/2019 0.016362 0.019384 0.014370 0.015018 49,686 56,703,370
26/06/2019 0.017039 0.019899 0.015054 0.016362 91,708 61,774,880
25/06/2019 0.017112 0.017218 0.014933 0.017039 35,785 64,332,979
24/06/2019 0.016706 0.017440 0.014058 0.017107 68,646 64,588,434
23/06/2019 0.017701 0.017918 0.014297 0.016706 18,387 63,073,456
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,775,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.018552 USD and is down 0.22% over the last 24 hours. It is currently trading on 5 active market(s) with 39,728 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Estatísticas de Clipper Coin
Preço de Clipper Coin 0.018552 USD
ROI de Clipper Coin +84.83%
Ranking no mercado #91
Cap. de Mercado 70,045,414 USD
Volume em 24 horas 39,728 USD
Fornecimento Circulante 3,775,570,996 CCCX
Fornecimento Total 5,000,000,000 CCCX
Fornecimento Máximo Sem Dados
Valor mais alto 0.039305 USD
(16/05/2019)
Valor mais baixo 0.000210 USD
(19/12/2018)
Alta / Baixa em 52 semanas 0.039305 USD /
0.000210 USD
Alta / Baixa em 90 dias 0.039305 USD /
0.002817 USD
Alta / Baixa em 30 dias 0.022211 USD /
0.013273 USD
Alta / Baixa em 7 dias 0.022211 USD /
0.017342 USD
Alta / Baixa em 24 horas 0.019151 USD /
0.017391 USD
Alta / Baixa ontem 0.019151 USD /
0.017437 USD
Abertura / Fechamento de ontem 0.018142 USD /
0.018678 USD
Mudança de ontem $0.000536 USD (+2.96%)
Volume de ontem $36,132 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)