×
×
Criptomoedas:  6,338Mercados:  24,885Cap. de Mercado:  $360,834,152,612Vol 24h:  $94,007,014,498Domínio de BTC:  60.4%
Cap. de Mercado:  $360,834,152,612Vol 24h:  $94,007,014,498Domínio de BTC:  60.4%Criptomoedas:  6,338Mercados:  24,885

Clams (CLAM)

$2.54 USD (0.00%)
0.00021571 BTC (-0.95%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $10,798,829 USD
    915.73345158 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    4,245,144 CLAM
  • Fornecimento Total
    17,870,701 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 09, 2020
    2.80
    2.81
    2.53
    2.54
    0
    10,796,972
    Aug 08, 2020
    1.16
    2.82
    1.16
    2.80
    20.98
    11,894,848
    Aug 07, 2020
    2.86
    2.89
    1.14
    1.16
    33.29
    4,919,089
    Aug 06, 2020
    1.26
    2.89
    1.24
    2.86
    19.54
    12,123,498
    Aug 05, 2020
    1.16
    1.26
    1.16
    1.26
    4.73
    5,321,667
    Aug 04, 2020
    1.16
    1.16
    1.16
    1.16
    0
    4,920,393
    Aug 03, 2020
    1.16
    1.16
    1.16
    1.16
    0
    4,918,732
    Aug 02, 2020
    1.16
    1.16
    1.16
    1.16
    0
    4,917,082
    Aug 01, 2020
    1.13
    1.17
    1.12
    1.16
    0
    4,915,420
    Jul 31, 2020
    2.41
    2.41
    1.11
    1.13
    22.05
    4,790,495
    Jul 30, 2020
    2.41
    2.41
    2.41
    2.41
    0
    10,191,371
    Jul 29, 2020
    2.41
    2.41
    2.41
    2.41
    0
    10,187,887
    Jul 28, 2020
    2.42
    2.47
    2.34
    2.41
    0
    10,184,460
    Jul 27, 2020
    2.18
    2.50
    2.18
    2.42
    2.64
    10,237,526
    Jul 26, 2020
    2.13
    2.21
    2.12
    2.18
    0
    9,188,370
    Jul 25, 2020
    3.29
    3.31
    2.10
    2.13
    65.26
    8,991,093
    Jul 24, 2020
    3.25
    3.33
    3.25
    3.29
    1,785.48
    13,887,233
    Jul 23, 2020
    1.68
    3.27
    1.67
    3.25
    767.27
    13,732,214
    Jul 22, 2020
    1.65
    1.68
    1.64
    1.68
    5.12
    7,067,368
    Jul 21, 2020
    2.28
    2.28
    1.65
    1.65
    5.04
    6,946,945
    Jul 20, 2020
    2.28
    2.28
    2.28
    2.28
    0
    9,611,447
    Jul 19, 2020
    2.28
    2.28
    2.28
    2.28
    0
    9,608,160
    Jul 18, 2020
    2.28
    2.28
    2.28
    2.28
    0
    9,604,927
    Jul 17, 2020
    2.28
    2.30
    2.27
    2.28
    0
    9,601,663
    Jul 16, 2020
    1.48
    2.30
    1.48
    2.28
    28.07
    9,607,339
    Jul 15, 2020
    1.59
    1.60
    1.48
    1.49
    7.84
    6,251,402
    Jul 14, 2020
    1.54
    2.23
    1.52
    1.59
    2.36
    6,706,146
    Jul 13, 2020
    2.60
    3.05
    1.02
    1.54
    128.03
    6,488,694
    Jul 12, 2020
    3.06
    3.48
    1.95
    2.60
    1,023.09
    10,939,095
    Jul 11, 2020
    0.743983
    3.50
    0.741494
    3.06
    15,650.01
    12,864,904
    Jul 10, 2020
    1.41
    2.42
    0.413350
    0.744161
    8,903.59
    3,126,610

Sobre Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,870,701.13 with 4,245,144.477 in circulation. The last known price of Clams is $2.54 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Estatísticas de Clams

Preço de Clams$2.54 USD
ROI de Clams
344.70%
Ranking no mercado#466
Cap. de Mercado$10,798,829 USD
Volume em 24 horasSem Dados
Fornecimento Circulante4,245,144 CLAM
Fornecimento Total17,870,701 CLAM
Fornecimento MáximoSem Dados
Valor mais alto
$9.93 USD
(May 26, 2019)
Valor mais baixo
$0.029818 USD
(Oct 07, 2014)
Alta / Baixa em 52 semanas
$4.83 USD /
$0.097779 USD
Alta / Baixa em 90 dias
$3.50 USD /
$0.235162 USD
Alta / Baixa em 30 dias
$3.48 USD /
$1.02 USD
Alta / Baixa em 7 dias
$2.89 USD /
$1.14 USD
Alta / Baixa em 24 horas
$2.54 USD /
$2.54 USD
Alta / Baixa ontem
$2.81 USD /
$2.53 USD
Abertura / Fechamento de ontem
$2.80 USD /
$2.54 USD
Mudança de ontem$-0.260504 USD (-9.29%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.