×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,831Mercados:  20,862Cap. de Mercado:  $227,694,830,203Vol 24h:  $70,599,317,331Domínio de BTC:  66.0%
Cap. de Mercado:  $227,694,830,203Vol 24h:  $70,599,317,331Domínio de BTC:  66.0%Criptomoedas:  4,831Mercados:  20,862

Clams (CLAM)

$0.895689 USD (0.00%)
0.00010758 BTC (3.82%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,461,092 USD
    415.72480707 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    3,864,167 CLAM
  • Fornecimento Total
    17,491,354 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 17, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,460,037
    Nov 16, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,458,758
    Nov 15, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,457,471
    Nov 14, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,456,199
    Nov 13, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,454,922
    Nov 12, 2019
    0.898220
    0.904960
    0.886355
    0.895689
    0
    3,453,637
    Nov 11, 2019
    0.969730
    0.969730
    0.883040
    0.898359
    0.120806
    3,462,648
    Nov 10, 2019
    0.943902
    0.969730
    0.942974
    0.969730
    0
    3,736,353
    Nov 09, 2019
    0.748650
    0.946758
    0.747836
    0.944002
    49.57
    3,635,880
    Nov 08, 2019
    0.788069
    0.957586
    0.748699
    0.748821
    7.19
    2,883,048
    Nov 07, 2019
    0.873329
    0.873329
    0.782643
    0.788367
    3.72
    3,034,174
    Nov 06, 2019
    0.868076
    0.876739
    0.866115
    0.873329
    0
    3,359,925
    Nov 05, 2019
    0.680651
    0.874080
    0.680651
    0.868669
    0.381618
    3,340,747
    Nov 04, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,616,691
    Nov 03, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,615,712
    Nov 02, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,614,742
    Nov 01, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,613,765
    Oct 31, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,612,788
    Oct 30, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,611,824
    Oct 29, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,610,847
    Oct 28, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,609,877
    Oct 27, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,608,902
    Oct 26, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,607,930
    Oct 25, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,606,959
    Oct 24, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,605,983
    Oct 23, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,605,010
    Oct 22, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,604,038
    Oct 21, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,603,068
    Oct 20, 2019
    0.679011
    0.680651
    0.675185
    0.680651
    0
    2,602,079
    Oct 19, 2019
    0.550300
    0.948608
    0.550300
    0.679193
    99.91
    2,595,539
    Oct 18, 2019
    0.550818
    0.572577
    0.533529
    0.550300
    0
    2,102,180

Sobre Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,491,354.13 with 3,864,167.146 in circulation. The last known price of Clams is $0.895689 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Estatísticas de Clams

Clams Price
$0.895689 USD
Clams ROI
56.58%
Ranking no mercado
#552
Cap. de Mercado
$3,461,092 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
3,864,167 CLAM
Fornecimento Total
17,491,354 CLAM
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.93 USD
(May 26, 2019)
Valor mais baixo
$0.029818 USD
(Oct 07, 2014)
Alta / Baixa em 52 semanas
$20.58 USD /
$0.533529 USD
Alta / Baixa em 90 dias
$4.83 USD /
$0.533529 USD
Alta / Baixa em 30 dias
$0.969730 USD /
$0.675185 USD
Alta / Baixa em 7 dias
$0.904960 USD /
$0.886355 USD
Alta / Baixa em 24 horas
$0.895689 USD /
$0.895689 USD
Alta / Baixa ontem
$0.895689 USD /
$0.895689 USD
Abertura / Fechamento de ontem
$0.895689 USD /
$0.895689 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.