Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Clams Clams (CLAM)
4.15 USD (-1.01%)
0.00041487 BTC (0.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,701,701 USD
1,569 BTC
Volume (24h)
1,154 USD
0.12 BTC
Fornecimento Circulante
3,781,406 CLAM
Fornecimento Total
17,408,846 CLAM

Dados históricos para Clams

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 4.12 4.31 4.12 4.16 1,166 15,726,298
20/09/2019 4.68 4.81 4.10 4.13 8,574 15,593,997
19/09/2019 4.39 4.83 4.18 4.67 35,339 17,662,048
18/09/2019 4.22 4.59 4.13 4.39 33,568 16,565,231
17/09/2019 3.85 4.41 3.79 4.21 19,701 15,909,254
16/09/2019 3.72 4.12 3.62 3.85 9,756 14,534,639
15/09/2019 4.05 4.06 3.30 3.72 13,774 14,037,087
14/09/2019 4.42 4.42 3.55 4.05 4,426 15,277,552
13/09/2019 3.95 4.53 3.84 4.42 15,452 16,679,798
12/09/2019 3.61 4.11 3.47 3.95 12,307 14,874,523
11/09/2019 3.32 3.74 3.18 3.50 15,876 13,188,463
10/09/2019 3.20 3.66 3.13 3.32 39,200 12,510,752
09/09/2019 3.03 3.32 2.86 3.20 20,594 12,050,958
08/09/2019 3.00 3.07 2.92 3.03 3,842 11,389,249
07/09/2019 2.99 3.06 2.94 3.00 1,047 11,265,329
06/09/2019 3.06 3.15 2.96 2.99 853 11,246,082
05/09/2019 3.12 3.15 3.04 3.06 1,436 11,483,031
04/09/2019 3.15 3.16 3.05 3.12 475 11,706,278
03/09/2019 3.06 3.25 3.03 3.15 2,840 11,842,154
02/09/2019 2.73 3.10 2.73 3.06 1,094 11,500,757
01/09/2019 2.82 2.90 2.73 2.73 1,555 10,234,484
31/08/2019 2.82 2.98 2.79 2.82 1,994 10,566,703
30/08/2019 2.57 2.96 2.45 2.82 7,547 10,563,098
29/08/2019 2.96 3.01 2.40 2.57 8,240 9,634,852
28/08/2019 3.11 3.14 2.91 2.96 1,259 11,099,756
27/08/2019 3.21 3.22 3.01 3.11 3,238 11,640,680
26/08/2019 3.13 3.25 3.11 3.21 2,638 12,028,303
25/08/2019 3.14 3.17 3.04 3.13 1,280 11,705,803
24/08/2019 3.11 3.23 2.88 3.14 7,047 11,736,961
23/08/2019 3.03 3.23 2.95 3.11 3,059 11,620,256
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,408,846 CLAM with 3,781,406 CLAM in circulation. The last known price of Clams is 4.15 USD and is down 1.01% over the last 24 hours. It is currently trading on 3 active market(s) with 1,154 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Estatísticas de Clams
Preço de Clams 4.15 USD
ROI de Clams +625.90%
Ranking no mercado #266
Cap. de Mercado 15,701,701 USD
Volume em 24 horas 1,154 USD
Fornecimento Circulante 3,781,406 CLAM
Fornecimento Total 17,408,846 CLAM
Fornecimento Máximo Sem Dados
Valor mais alto 9.93 USD
(26/05/2019)
Valor mais baixo 0.029818 USD
(07/10/2014)
Alta / Baixa em 52 semanas 20.58 USD /
0.938791 USD
Alta / Baixa em 90 dias 4.85 USD /
2.27 USD
Alta / Baixa em 30 dias 4.83 USD /
2.40 USD
Alta / Baixa em 7 dias 4.83 USD /
3.30 USD
Alta / Baixa em 24 horas 4.31 USD /
4.12 USD
Alta / Baixa ontem 4.31 USD /
4.12 USD
Abertura / Fechamento de ontem 4.12 USD /
4.16 USD
Mudança de ontem $0.035310 USD (+0.86%)
Volume de ontem $1,166 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)