×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,485,381,776Vol 24h:  $132,585,662,843Domínio de BTC:  62.7%
Cap. de Mercado:  $280,485,381,776Vol 24h:  $132,585,662,843Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,760

Clams (CLAM)

$0.323227 USD (53.82%)
0.00003348 BTC (54.41%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,293,493 USD
    133.96284352 BTC
  • Volume (24h)
    $6.06 USD
    0.00062723 BTC
  • Fornecimento Circulante
    4,001,803 CLAM
  • Fornecimento Total
    17,628,083 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.342364
    0.346516
    0.097779
    0.340378
    81.32
    1,361,837
    Feb 20, 2020
    0.361078
    0.380145
    0.321859
    0.342500
    12.75
    1,369,838
    Feb 19, 2020
    0.764636
    0.932712
    0.323996
    0.361078
    243.35
    1,443,590
    Feb 18, 2020
    1.80
    2.19
    0.330431
    0.764458
    3,590.29
    3,055,207
    Feb 17, 2020
    1.19
    2.16
    1.17
    1.80
    735.29
    7,182,158
    Feb 16, 2020
    0.891463
    1.23
    0.888987
    1.19
    563.21
    4,766,504
    Feb 15, 2020
    0.826301
    0.895734
    0.819125
    0.891463
    56.76
    3,558,950
    Feb 14, 2020
    0.899264
    0.902459
    0.660228
    0.826301
    166.73
    3,297,630
    Feb 13, 2020
    0.682964
    0.965860
    0.681880
    0.899003
    414.88
    3,586,481
    Feb 12, 2020
    0.602369
    0.702790
    0.601984
    0.683127
    10.27
    2,724,257
    Feb 11, 2020
    0.552427
    0.602667
    0.545323
    0.602430
    113.84
    2,401,583
    Feb 10, 2020
    0.556596
    0.732382
    0.531662
    0.552427
    13.68
    2,201,457
    Feb 09, 2020
    0.548253
    0.690631
    0.520213
    0.556346
    162.67
    2,216,281
    Feb 08, 2020
    0.622030
    0.859180
    0.435199
    0.548243
    264.88
    2,183,212
    Feb 07, 2020
    0.540744
    0.622107
    0.432144
    0.622107
    157.55
    2,476,435
    Feb 06, 2020
    0.386760
    1.09
    0.288882
    0.540737
    1,290.83
    2,151,735
    Feb 05, 2020
    0.481208
    1.09
    0.207088
    0.386704
    1,104.24
    1,538,241
    Feb 04, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,913,479
    Feb 03, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,912,774
    Feb 02, 2020
    0.481208
    0.481208
    0.481208
    0.481208
    0
    1,912,092
    Feb 01, 2020
    0.444715
    0.481208
    0.444715
    0.481208
    0
    1,911,399
    Jan 31, 2020
    0.487328
    0.487517
    0.439280
    0.444715
    5.59
    1,765,817
    Jan 30, 2020
    0.434385
    0.489409
    0.434385
    0.487340
    54.35
    1,934,363
    Jan 29, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,723,553
    Jan 28, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,722,931
    Jan 27, 2020
    0.434385
    0.434385
    0.434385
    0.434385
    0
    1,722,317
    Jan 26, 2020
    0.427565
    0.434385
    0.425404
    0.434385
    0
    1,721,696
    Jan 25, 2020
    0.369068
    0.430660
    0.362498
    0.427608
    61.00
    1,694,216
    Jan 24, 2020
    0.469887
    0.476501
    0.362900
    0.369068
    19.32
    1,461,755
    Jan 23, 2020
    0.473882
    0.476504
    0.458515
    0.469426
    0.192144
    1,858,573
    Jan 22, 2020
    0.403294
    0.529373
    0.403213
    0.475388
    9.92
    1,881,494

Sobre Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,628,083.13 with 4,001,803.421 in circulation. The last known price of Clams is $0.323317 USD and is up 56.56% over the last 24 hours. It is currently trading on 2 active market(s) with $6.06 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Estatísticas de Clams

Clams Price
$0.323227 USD
Clams ROI
-43.49%
Ranking no mercado
#861
Cap. de Mercado
$1,293,493 USD
Volume em 24 horas
$6.06 USD
Fornecimento Circulante
4,001,803 CLAM
Fornecimento Total
17,628,083 CLAM
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.93 USD
(May 26, 2019)
Valor mais baixo
$0.029818 USD
(Oct 07, 2014)
Alta / Baixa em 52 semanas
$20.58 USD /
$0.097779 USD
Alta / Baixa em 90 dias
$2.19 USD /
$0.097779 USD
Alta / Baixa em 30 dias
$2.19 USD /
$0.097779 USD
Alta / Baixa em 7 dias
$2.19 USD /
$0.097779 USD
Alta / Baixa em 24 horas
$0.341676 USD /
$0.160465 USD
Alta / Baixa ontem
$0.346516 USD /
$0.097779 USD
Abertura / Fechamento de ontem
$0.342364 USD /
$0.340378 USD
Mudança de ontem
$-0.001986 USD (-0.58%)
Volume de ontem
$81.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.