Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Clams Clams (CLAM)
4.92 USD (-4.32%)
0.00123019 BTC (-3.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
17,279,771 USD
4,317 BTC
Volume (24h)
49,043 USD
12.25 BTC
Fornecimento Circulante
3,509,111 CLAM
Fornecimento Total
17,149,502 CLAM

Dados históricos para Clams

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 5.05 5.27 4.97 5.16 50,548 18,100,435
22/03/2019 4.73 5.40 4.54 5.05 131,539 17,716,328
21/03/2019 4.77 4.81 4.23 4.71 85,407 16,524,044
20/03/2019 3.98 5.05 3.86 4.83 145,887 16,925,732
19/03/2019 3.76 4.11 3.67 3.89 46,878 13,620,257
18/03/2019 3.54 3.81 3.49 3.76 28,548 13,149,401
17/03/2019 3.84 3.85 3.53 3.57 23,686 12,505,296
16/03/2019 4.21 4.36 3.42 3.84 138,431 13,449,100
15/03/2019 5.01 5.11 4.10 4.25 93,065 14,866,360
14/03/2019 4.46 5.76 4.34 5.01 265,039 17,517,160
13/03/2019 3.87 4.59 3.86 4.45 100,712 15,562,350
12/03/2019 3.56 4.35 3.48 3.86 146,383 13,494,955
11/03/2019 3.71 3.76 3.51 3.55 21,595 12,408,522
10/03/2019 3.67 3.79 3.42 3.71 46,803 12,946,444
09/03/2019 3.73 3.80 3.53 3.67 43,924 12,802,811
08/03/2019 3.68 3.82 3.61 3.73 13,508 13,013,265
07/03/2019 3.66 3.73 3.51 3.68 60,213 12,817,428
06/03/2019 3.57 3.80 3.52 3.65 60,652 12,718,912
05/03/2019 3.40 3.82 3.26 3.58 158,883 12,456,683
04/03/2019 3.46 3.51 3.14 3.34 75,920 11,635,790
03/03/2019 3.46 3.61 3.40 3.46 41,018 12,053,771
02/03/2019 3.11 3.61 2.98 3.41 145,945 11,854,525
01/03/2019 2.74 3.29 2.66 3.12 184,111 10,835,946
28/02/2019 2.63 2.86 2.62 2.75 77,922 9,568,775
27/02/2019 2.51 2.78 2.40 2.69 97,113 9,338,838
26/02/2019 2.09 2.89 2.07 2.51 162,761 8,706,527
25/02/2019 2.12 2.14 2.07 2.12 3,467 7,371,955
24/02/2019 2.37 2.40 2.11 2.11 9,633 7,337,649
23/02/2019 2.20 2.40 2.16 2.37 20,438 8,222,526
22/02/2019 2.17 2.22 2.10 2.21 9,030 7,647,282
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,149,502 CLAM with 3,509,111 CLAM in circulation. The last known price of Clams is 4.92 USD and is down 4.32% over the last 24 hours. It is currently trading on 3 active market(s) with 49,043 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Clams Statistics
Clams Price 4.92 USD
Clams ROI +760.84%
Market Rank #187
Cap. de Mercado 17,279,771 USD
24 Hour Volume 49,043 USD
Fornecimento Circulante 3,509,111 CLAM
Fornecimento Total 17,149,502 CLAM
Fornecimento Máximo Sem Dados
All Time High 13.70 USD
(08/01/2018)
All Time Low 0.029818 USD
(07/10/2014)
52 Week High / Low 5.76 USD /
0.938791 USD
90 Day High / Low 5.76 USD /
1.37 USD
30 Day High / Low 5.76 USD /
2.07 USD
7 Day High / Low 5.40 USD /
3.49 USD
24 Hour High / Low 5.33 USD /
4.76 USD
Yesterday's High / Low 5.27 USD /
4.97 USD
Yesterday's Open / Close 5.05 USD /
5.16 USD
Yesterday's Change $0.109903 USD (+2.18%)
Yesterday's Volume $50,548 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)