Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CJs CJs (CJS)
0.001883 USD (0.00%)
0.00000017 BTC (0.00%)
0.02570010 XLM (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3 USD
0 BTC
44 XLM
Volume (24h)
? USD
? BTC
? XLM
Fornecimento Circulante
1,712 CJS
Fornecimento Total
696,622,592 CJS

Dados históricos para CJs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.001883 0.001883 0.001883 0.001883 - 3
23/08/2019 0.001883 0.001883 0.001883 0.001883 - 3
22/08/2019 0.001883 0.001883 0.001883 0.001883 - 3
21/08/2019 0.001883 0.001883 0.001883 0.001883 - 3
20/08/2019 0.001883 0.001883 0.001883 0.001883 - 3
19/08/2019 0.001883 0.001883 0.001883 0.001883 - 3
18/08/2019 0.001883 0.001883 0.001883 0.001883 - 3
17/08/2019 0.001883 0.001883 0.001883 0.001883 - 3
16/08/2019 0.001883 0.001883 0.001883 0.001883 - 3
15/08/2019 0.001883 0.001883 0.001883 0.001883 - 3
14/08/2019 0.001883 0.001883 0.001883 0.001883 - 3
13/08/2019 0.001824 0.001935 0.001824 0.001883 - 3
12/08/2019 0.001824 0.001824 0.001824 0.001824 - 3
11/08/2019 0.001824 0.001824 0.001824 0.001824 - 3
10/08/2019 0.001824 0.001824 0.001824 0.001824 - 3
09/08/2019 0.001845 0.001846 0.001823 0.001824 - 3
08/08/2019 0.061340 0.061386 0.001837 0.001846 - 3
07/08/2019 0.023464 0.061376 0.023160 0.061340 - 105
06/08/2019 0.063616 0.063665 0.023188 0.023477 - 40
05/08/2019 0.063068 0.064911 0.063068 0.063644 - 109
04/08/2019 0.063444 0.063707 0.062283 0.063068 - 108
03/08/2019 0.063131 0.064147 0.062953 0.063441 - 109
02/08/2019 0.063930 0.064296 0.063060 0.063129 - 108
01/08/2019 0.064628 0.064838 0.024577 0.063940 - 109
31/07/2019 0.050153 0.064599 0.024976 0.064599 - 111
30/07/2019 0.050108 0.050646 0.049253 0.050155 - 86
29/07/2019 0.050207 0.051224 0.049750 0.050126 - 86
28/07/2019 0.050594 0.050870 0.048945 0.050184 - 86
27/07/2019 0.052779 0.053465 0.049937 0.050594 - 87
26/07/2019 0.051416 0.053550 0.050325 0.052779 - 90
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CJs

CJs (CJS) is a cryptocurrency token and operates on the Stellar platform. CJs has a current supply of 696,622,592 CJS with 1,712 CJS in circulation. The last known price of CJs is 0.001883 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://koinda.com/.
Estatísticas de CJs
Preço de CJs 0.001883 USD
ROI de CJs -100.00%
Ranking no mercado #1935
Cap. de Mercado 3 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 1,712 CJS
Fornecimento Total 696,622,592 CJS
Fornecimento Máximo Sem Dados
Valor mais alto 48.00 USD
(18/10/2018)
Valor mais baixo 0.001823 USD
(09/08/2019)
Alta / Baixa em 52 semanas 48.00 USD /
0.001823 USD
Alta / Baixa em 90 dias 0.127292 USD /
0.001823 USD
Alta / Baixa em 30 dias 0.064911 USD /
0.001823 USD
Alta / Baixa em 7 dias 0.001883 USD /
0.001883 USD
Alta / Baixa em 24 horas 0.001883 USD /
0.001883 USD
Alta / Baixa ontem 0.001883 USD /
0.001883 USD
Abertura / Fechamento de ontem 0.001883 USD /
0.001883 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)