Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Civitas Civitas (CIV)
0.021183 USD (42.01%)
0.00000210 BTC (51.13%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
147,607 USD
15 BTC
Volume (24h)
780 USD
0.08 BTC
Fornecimento Circulante
6,968,203 CIV

Dados históricos para Civitas

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.015177 0.015204 0.014764 0.014958 13 104,197
19/08/2019 0.014268 0.015598 0.013629 0.015177 454 105,675
18/08/2019 0.012480 0.014469 0.012480 0.014261 39 99,263
17/08/2019 0.014629 0.014733 0.012452 0.012482 272 86,840
16/08/2019 0.012585 0.014821 0.012534 0.014625 192 101,714
15/08/2019 0.013962 0.014245 0.012550 0.012584 165 87,477
14/08/2019 0.015234 0.015239 0.013913 0.013962 6 97,019
13/08/2019 0.016055 0.016098 0.015141 0.015237 2 105,834
12/08/2019 0.015086 0.016110 0.014735 0.016052 71 111,454
11/08/2019 0.014859 0.016605 0.014456 0.015081 157 104,666
10/08/2019 0.018262 0.018361 0.014820 0.014868 196 103,150
09/08/2019 0.018658 0.018679 0.017330 0.018262 49 126,640
08/08/2019 0.017688 0.018795 0.017032 0.018666 296 129,388
07/08/2019 0.016060 0.018603 0.016007 0.017688 572 122,558
06/08/2019 0.016897 0.018859 0.014948 0.016064 472 111,262
05/08/2019 0.015138 0.018549 0.014888 0.016914 1,271 -
04/08/2019 0.014291 0.018188 0.014013 0.015141 967 -
03/08/2019 0.012622 0.016317 0.011414 0.014288 670 -
02/08/2019 0.012489 0.016555 0.011904 0.012625 416 -
01/08/2019 0.011999 0.012527 0.010831 0.012486 180 -
31/07/2019 0.011893 0.012213 0.011591 0.011993 84 -
30/07/2019 0.011903 0.011937 0.009549 0.011896 184 -
29/07/2019 0.013252 0.013287 0.009628 0.011902 156 -
28/07/2019 0.013833 0.013901 0.011431 0.013249 291 -
27/07/2019 0.017673 0.019523 0.009981 0.013833 1,135 -
26/07/2019 0.009896 0.018301 0.008973 0.017673 845 -
25/07/2019 0.008430 0.009941 0.008397 0.009900 246 -
24/07/2019 0.007577 0.008464 0.006956 0.008433 153 -
23/07/2019 0.007750 0.007755 0.007437 0.007577 - -
22/07/2019 0.007944 0.007985 0.007603 0.007751 1 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 6,968,203 CIV. The last known price of Civitas is 0.021183 USD and is up 42.01% over the last 24 hours. It is currently trading on 2 active market(s) with 780 USD traded over the last 24 hours. More information can be found at https://civitascoin.com.
Estatísticas de Civitas
Preço de Civitas 0.021183 USD
ROI de Civitas -63.89%
Ranking no mercado #1194
Cap. de Mercado 147,607 USD
Volume em 24 horas 780 USD
Fornecimento Circulante 6,968,203 CIV
Fornecimento Total 6,968,203 CIV
Fornecimento Máximo Sem Dados
Valor mais alto 0.128087 USD
(08/11/2018)
Valor mais baixo 0.000986 USD
(09/07/2019)
Alta / Baixa em 52 semanas 0.128087 USD /
0.000986 USD
Alta / Baixa em 90 dias 0.025681 USD /
0.000986 USD
Alta / Baixa em 30 dias 0.025681 USD /
0.006956 USD
Alta / Baixa em 7 dias 0.025681 USD /
0.012452 USD
Alta / Baixa em 24 horas 0.025681 USD /
0.014841 USD
Alta / Baixa ontem 0.015204 USD /
0.014764 USD
Abertura / Fechamento de ontem 0.015177 USD /
0.014958 USD
Mudança de ontem $-0.000218 USD (-1.44%)
Volume de ontem $13 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)