Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Civitas Civitas (CIV)
0.007477 USD (4.39%)
0.00000100 BTC (13.62%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
53,444 USD
7 BTC
Volume (24h)
25 USD
0.00 BTC
Fornecimento Circulante
7,147,657 CIV

Dados históricos para Civitas

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.007898 0.007898 0.007096 0.007098 25 50,717
21/10/2019 0.007895 0.007972 0.007862 0.007898 - 56,409
20/10/2019 0.007624 0.007915 0.007624 0.007895 1 56,367
19/10/2019 0.007573 0.007686 0.007545 0.007624 - 54,408
18/10/2019 0.007786 0.007891 0.007097 0.007574 161 54,029
17/10/2019 0.007721 0.007809 0.007679 0.007786 - 55,519
16/10/2019 0.008542 0.008542 0.007669 0.007720 153 55,027
15/10/2019 0.008542 0.008542 0.008542 0.008542 - 60,864
14/10/2019 0.008542 0.008542 0.008542 0.008542 - 60,839
13/10/2019 0.008411 0.008557 0.008406 0.008542 - 60,815
12/10/2019 0.009215 0.009321 0.008403 0.008414 102 59,877
11/10/2019 0.008330 0.009280 0.008063 0.009217 122 65,567
10/10/2019 0.008500 0.008500 0.008294 0.008324 93 59,194
09/10/2019 0.008152 0.008548 0.008087 0.008500 - 60,418
08/10/2019 0.008675 0.008675 0.008104 0.008152 83 57,921
07/10/2019 0.008675 0.008675 0.008675 0.008675 - 61,614
06/10/2019 0.008792 0.008821 0.008669 0.008675 - 61,589
05/10/2019 0.009079 0.009079 0.008702 0.008790 4 62,380
04/10/2019 0.009162 0.009167 0.009060 0.009079 - 64,404
03/10/2019 0.009698 0.009698 0.009029 0.009164 247 64,978
02/10/2019 0.009698 0.009698 0.009698 0.009698 - 68,742
01/10/2019 0.009533 0.009799 0.009454 0.009698 - 68,714
30/09/2019 0.010152 0.011015 0.008584 0.009532 318 67,507
29/09/2019 0.010152 0.010152 0.010152 0.010152 - 71,875
28/09/2019 0.010224 0.010249 0.010142 0.010152 - 71,846
27/09/2019 0.009399 0.011616 0.009302 0.010223 78 72,317
26/09/2019 0.009821 0.009828 0.009197 0.009400 3 66,468
25/09/2019 0.010701 0.010769 0.009638 0.009824 1 69,440
24/09/2019 0.011743 0.011743 0.009836 0.010697 23 75,582
23/09/2019 0.011743 0.011743 0.011743 0.011743 - 82,937
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,147,657 CIV. The last known price of Civitas is 0.007477 USD and is up 4.39% over the last 24 hours. It is currently trading on 2 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://civitascoin.com.
Estatísticas de Civitas
Preço de Civitas 0.007477 USD
ROI de Civitas -87.25%
Ranking no mercado #1585
Cap. de Mercado 53,444 USD
Volume em 24 horas 25 USD
Fornecimento Circulante 7,147,657 CIV
Fornecimento Total 7,147,657 CIV
Fornecimento Máximo Sem Dados
Valor mais alto 0.128087 USD
(08/11/2018)
Valor mais baixo 0.000986 USD
(09/07/2019)
Alta / Baixa em 52 semanas 0.128087 USD /
0.000986 USD
Alta / Baixa em 90 dias 0.025681 USD /
0.006543 USD
Alta / Baixa em 30 dias 0.011743 USD /
0.006543 USD
Alta / Baixa em 7 dias 0.007972 USD /
0.006543 USD
Alta / Baixa em 24 horas 0.007972 USD /
0.006543 USD
Alta / Baixa ontem 0.007898 USD /
0.007096 USD
Abertura / Fechamento de ontem 0.007898 USD /
0.007098 USD
Mudança de ontem $-0.000800 USD (-10.13%)
Volume de ontem $25 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)