Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Civitas Civitas (CIV)
0.006948 USD (72.65%)
0.00000073 BTC (65.77%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
Volume (24h)
687 USD
0.07 BTC
Fornecimento Circulante
? CIV

Learn more about why circulating supply may be missing.

Fornecimento Total
6,681,680 CIV

Dados históricos para Civitas

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.004262 0.004309 0.003916 0.004079 321 -
18/06/2019 0.004477 0.004491 0.004059 0.004259 219 -
17/06/2019 0.004493 0.004650 0.004127 0.004479 390 -
16/06/2019 0.006006 0.006350 0.004426 0.004493 61 -
15/06/2019 0.005814 0.006022 0.004873 0.006006 108 -
14/06/2019 0.006005 0.006243 0.004628 0.005812 220 -
13/06/2019 0.006100 0.006100 0.005685 0.006000 13 -
12/06/2019 0.005936 0.006148 0.005876 0.006100 - -
11/06/2019 0.006144 0.006144 0.005655 0.005924 118 -
10/06/2019 0.006116 0.006145 0.006042 0.006144 - -
09/06/2019 0.004595 0.006349 0.004558 0.006131 63 -
08/06/2019 0.006649 0.006694 0.004570 0.004595 147 -
07/06/2019 0.006867 0.006885 0.005623 0.006650 193 -
06/06/2019 0.007323 0.007417 0.006614 0.006866 28 -
05/06/2019 0.007683 0.007890 0.005529 0.007322 322 -
04/06/2019 0.006693 0.007984 0.004345 0.007683 254 -
03/06/2019 0.007307 0.010129 0.006668 0.006701 99 -
02/06/2019 0.006927 0.007313 0.006006 0.007307 61 -
01/06/2019 0.005733 0.006961 0.004663 0.006927 67 -
31/05/2019 0.004887 0.005741 0.004802 0.005734 17 -
30/05/2019 0.004944 0.005783 0.004589 0.004887 203 -
29/05/2019 0.005234 0.005234 0.004927 0.004944 102 -
28/05/2019 0.005455 0.005455 0.005166 0.005234 18 -
27/05/2019 0.006165 0.006294 0.005352 0.005458 190 -
26/05/2019 0.005942 0.006217 0.005586 0.006163 184 -
25/05/2019 0.005033 0.005966 0.004613 0.005949 9 -
24/05/2019 0.005283 0.009366 0.004550 0.005033 381 -
23/05/2019 0.005618 0.009678 0.004908 0.005281 10 -
22/05/2019 0.005961 0.005997 0.005618 0.005618 8 -
21/05/2019 0.006378 0.006454 0.005961 0.005961 35 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 6,681,680 CIV with ? CIV in circulation. The last known price of Civitas is 0.006948 USD and is up 72.65% over the last 24 hours. It is currently trading on 2 active market(s) with 687 USD traded over the last 24 hours. More information can be found at https://civitascoin.com.
Estatísticas de Civitas
Preço de Civitas 0.006948 USD
ROI de Civitas -88.16%
Ranking no mercado #2090
Cap. de Mercado Sem Dados
Volume em 24 horas 687 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 6,681,680 CIV
Fornecimento Máximo Sem Dados
Valor mais alto 0.128087 USD
(08/11/2018)
Valor mais baixo 0.002300 USD
(11/02/2019)
Alta / Baixa em 52 semanas 0.128087 USD /
0.002300 USD
Alta / Baixa em 90 dias 0.010129 USD /
0.002902 USD
Alta / Baixa em 30 dias 0.010129 USD /
0.003916 USD
Alta / Baixa em 7 dias 0.008278 USD /
0.003916 USD
Alta / Baixa em 24 horas 0.008278 USD /
0.004014 USD
Alta / Baixa ontem 0.004309 USD /
0.003916 USD
Abertura / Fechamento de ontem 0.004262 USD /
0.004079 USD
Mudança de ontem $-0.000183 USD (-4.29%)
Volume de ontem $321 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)