×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,757,774,681Vol 24h:  $79,531,094,586Domínio de BTC:  66.1%
Cap. de Mercado:  $223,757,774,681Vol 24h:  $79,531,094,586Domínio de BTC:  66.1%Criptomoedas:  4,836Mercados:  20,893

Civic (CVC)

$0.036849 USD (-6.65%)
0.00000449 BTC (-3.20%)
0.00020800 ETH (-3.49%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $24,688,500 USD
    3,008 BTC
    139,357 ETH
  • Volume (24h)
    $3,003,592 USD
    366.00043220 BTC
    16,954 ETH
  • Fornecimento Circulante
    670,000,000 CVC
  • Fornecimento Total
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.039362
    0.040228
    0.037877
    0.038258
    3,030,270
    25,632,535
    Nov 17, 2019
    0.038840
    0.040193
    0.038647
    0.039390
    2,795,643
    26,391,524
    Nov 16, 2019
    0.039146
    0.039648
    0.038674
    0.038853
    2,281,534
    26,031,623
    Nov 15, 2019
    0.039575
    0.039956
    0.038540
    0.039165
    2,861,278
    26,240,221
    Nov 14, 2019
    0.040108
    0.040313
    0.039211
    0.039573
    2,682,864
    26,514,186
    Nov 13, 2019
    0.040044
    0.041192
    0.039663
    0.040239
    2,424,603
    26,960,218
    Nov 12, 2019
    0.040034
    0.041585
    0.039682
    0.040064
    2,998,309
    26,842,997
    Nov 11, 2019
    0.040838
    0.041343
    0.039471
    0.040353
    2,503,815
    27,036,417
    Nov 10, 2019
    0.040261
    0.041472
    0.039925
    0.040866
    2,876,802
    27,380,178
    Nov 09, 2019
    0.040315
    0.041269
    0.040174
    0.040265
    2,571,925
    26,977,790
    Nov 08, 2019
    0.042358
    0.042626
    0.039272
    0.040281
    2,702,983
    26,987,942
    Nov 07, 2019
    0.043622
    0.043844
    0.041153
    0.042270
    3,081,819
    28,320,946
    Nov 06, 2019
    0.043915
    0.044076
    0.043358
    0.043658
    2,094,137
    29,251,073
    Nov 05, 2019
    0.043318
    0.046937
    0.043297
    0.043894
    4,460,166
    29,409,154
    Nov 04, 2019
    0.043009
    0.043617
    0.042395
    0.043323
    1,786,939
    29,026,372
    Nov 03, 2019
    0.042422
    0.045006
    0.041945
    0.042998
    2,334,423
    28,808,424
    Nov 02, 2019
    0.043668
    0.043695
    0.042203
    0.042410
    1,655,048
    28,414,813
    Nov 01, 2019
    0.042287
    0.043840
    0.041917
    0.043673
    1,831,559
    29,260,702
    Oct 31, 2019
    0.041583
    0.042725
    0.040372
    0.042326
    1,644,473
    28,358,686
    Oct 30, 2019
    0.043091
    0.043744
    0.041065
    0.041674
    2,055,520
    27,921,670
    Oct 29, 2019
    0.043347
    0.044010
    0.042263
    0.042986
    1,888,305
    28,800,489
    Oct 28, 2019
    0.042884
    0.044540
    0.041857
    0.043386
    2,243,423
    29,068,757
    Oct 27, 2019
    0.039700
    0.044571
    0.039612
    0.042745
    2,308,573
    28,639,029
    Oct 26, 2019
    0.039800
    0.042790
    0.038751
    0.039782
    2,300,279
    26,654,200
    Oct 25, 2019
    0.037778
    0.039830
    0.036867
    0.039778
    1,905,932
    26,651,240
    Oct 24, 2019
    0.036790
    0.038130
    0.036790
    0.037730
    1,778,010
    25,279,130
    Oct 23, 2019
    0.040135
    0.041578
    0.036065
    0.036790
    2,410,684
    24,649,029
    Oct 22, 2019
    0.039043
    0.040832
    0.038802
    0.040079
    2,265,005
    26,853,019
    Oct 21, 2019
    0.038935
    0.039336
    0.038396
    0.039037
    1,531,633
    26,154,792
    Oct 20, 2019
    0.038160
    0.039497
    0.037877
    0.038952
    1,520,024
    26,098,107
    Oct 19, 2019
    0.037279
    0.038903
    0.037100
    0.038266
    1,741,352
    25,638,437

Sobre Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Estatísticas de Civic

Civic Price
$0.036849 USD
Civic ROI
-77.15%
Ranking no mercado
#137
Cap. de Mercado
$24,688,500 USD
Volume em 24 horas
$3,003,592 USD
Fornecimento Circulante
670,000,000 CVC
Fornecimento Total
1,000,000,000 CVC
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.66 USD
(Dec 25, 2017)
Valor mais baixo
$0.033253 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.101632 USD /
$0.033253 USD
Alta / Baixa em 90 dias
$0.060445 USD /
$0.033253 USD
Alta / Baixa em 30 dias
$0.046937 USD /
$0.035824 USD
Alta / Baixa em 7 dias
$0.041192 USD /
$0.035824 USD
Alta / Baixa em 24 horas
$0.039770 USD /
$0.035824 USD
Alta / Baixa ontem
$0.040228 USD /
$0.037877 USD
Abertura / Fechamento de ontem
$0.039362 USD /
$0.038258 USD
Mudança de ontem
$-0.001105 USD (-2.81%)
Volume de ontem
$3,030,270 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.