Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Civic Civic (CVC)
0.046450 USD (9.92%)
0.00000453 BTC (9.93%)
0.00021864 ETH (2.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,918,452 USD
1,552 BTC
74,926 ETH
Volume (24h)
6,352,160 USD
619.36 BTC
29,899 ETH
Fornecimento Circulante
342,699,977 CVC
Fornecimento Total
1,000,000,000 CVC

Dados históricos para Civic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.042473 0.044526 0.042005 0.043278 2,056,004 14,831,503
16/09/2019 0.044283 0.044919 0.042301 0.042489 2,083,074 14,561,062
15/09/2019 0.043113 0.046063 0.042820 0.044270 2,146,149 15,171,324
14/09/2019 0.042097 0.043925 0.041891 0.043241 1,910,617 14,818,583
13/09/2019 0.043644 0.044403 0.041843 0.042100 1,965,773 14,427,727
12/09/2019 0.044904 0.046805 0.043013 0.043613 2,434,928 14,946,333
11/09/2019 0.041896 0.046097 0.041814 0.044917 3,078,208 15,393,033
10/09/2019 0.044577 0.044577 0.041685 0.041894 2,534,766 14,357,137
09/09/2019 0.041728 0.049766 0.041679 0.044575 7,683,393 15,275,940
08/09/2019 0.040855 0.043365 0.040090 0.041642 2,554,733 14,270,850
07/09/2019 0.038962 0.042132 0.038481 0.040834 2,166,442 13,993,653
06/09/2019 0.040289 0.040357 0.038142 0.038953 2,249,912 13,349,245
05/09/2019 0.042138 0.042383 0.039821 0.040289 2,265,917 13,807,005
04/09/2019 0.042081 0.044355 0.041640 0.042110 2,543,056 14,431,168
03/09/2019 0.041160 0.042326 0.040991 0.042067 2,114,056 14,416,350
02/09/2019 0.041190 0.042307 0.040335 0.041200 2,378,724 14,119,328
01/09/2019 0.040638 0.041727 0.039732 0.041210 2,021,076 14,122,705
31/08/2019 0.042056 0.042204 0.040290 0.040624 2,389,014 13,921,892
30/08/2019 0.041219 0.046541 0.040259 0.041998 4,916,965 14,392,753
29/08/2019 0.041486 0.042840 0.038945 0.041219 2,793,761 14,125,766
28/08/2019 0.046214 0.046786 0.041342 0.041477 3,117,242 14,214,172
27/08/2019 0.046943 0.049377 0.045586 0.046213 3,913,314 15,837,344
26/08/2019 0.048636 0.052129 0.046420 0.046969 5,401,428 16,096,419
25/08/2019 0.055121 0.056975 0.048540 0.048673 7,747,051 16,680,339
24/08/2019 0.040256 0.060445 0.040256 0.055138 25,789,215 18,895,783
23/08/2019 0.039697 0.040493 0.039060 0.040319 1,364,373 13,817,392
22/08/2019 0.038949 0.039732 0.037449 0.039697 1,449,438 13,604,207
21/08/2019 0.038266 0.039505 0.036009 0.038949 1,752,151 13,347,735
20/08/2019 0.038827 0.039264 0.037415 0.038266 1,407,242 13,113,742
19/08/2019 0.038038 0.039141 0.037921 0.038779 1,409,673 13,289,564
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Civic

Civic (CVC) is a cryptocurrency token and operates on the Ethereum platform. Civic has a current supply of 1,000,000,000 CVC with 342,699,977 CVC in circulation. The last known price of Civic is 0.046450 USD and is up 9.92% over the last 24 hours. It is currently trading on 53 active market(s) with 6,352,160 USD traded over the last 24 hours. More information can be found at https://www.civic.com/.
Estatísticas de Civic
Preço de Civic 0.046450 USD
ROI de Civic -71.19%
Ranking no mercado #175
Cap. de Mercado 15,918,452 USD
Volume em 24 horas 6,352,160 USD
Fornecimento Circulante 342,699,977 CVC
Fornecimento Total 1,000,000,000 CVC
Fornecimento Máximo Sem Dados
Valor mais alto 1.66 USD
(25/12/2017)
Valor mais baixo 0.038142 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.155893 USD /
0.035988 USD
Alta / Baixa em 90 dias 0.091748 USD /
0.035988 USD
Alta / Baixa em 30 dias 0.060445 USD /
0.036009 USD
Alta / Baixa em 7 dias 0.050039 USD /
0.041843 USD
Alta / Baixa em 24 horas 0.050039 USD /
0.042005 USD
Alta / Baixa ontem 0.044526 USD /
0.042005 USD
Abertura / Fechamento de ontem 0.042473 USD /
0.043278 USD
Mudança de ontem $0.000806 USD (+1.90%)
Volume de ontem $2,056,004 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)