Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Civic Civic (CVC)
0.054009 USD (3.37%)
0.00000527 BTC (6.85%)
0.00024918 ETH (7.58%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,508,891 USD
1,806 BTC
85,394 ETH
Volume (24h)
2,031,698 USD
198.27 BTC
9,374 ETH
Fornecimento Circulante
342,699,977 CVC
Fornecimento Total
1,000,000,000 CVC

Dados históricos para Civic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.052105 0.052771 0.050867 0.052480 1,802,199 17,985,012
21/07/2019 0.052565 0.052935 0.050201 0.052088 1,597,006 17,850,679
20/07/2019 0.050819 0.053539 0.050766 0.052568 1,836,306 18,014,895
19/07/2019 0.049447 0.051793 0.047431 0.050831 2,998,262 17,419,882
18/07/2019 0.047414 0.049700 0.045712 0.049447 1,981,447 16,945,524
17/07/2019 0.047414 0.048505 0.044885 0.047371 1,846,165 16,234,078
16/07/2019 0.054631 0.056296 0.046950 0.047414 1,980,597 16,248,837
15/07/2019 0.055021 0.056106 0.051454 0.054622 2,480,553 18,719,107
14/07/2019 0.062729 0.063777 0.054846 0.054947 2,163,311 18,830,417
13/07/2019 0.063028 0.063808 0.061074 0.062771 1,791,706 21,511,712
12/07/2019 0.061443 0.064782 0.059722 0.063035 3,136,756 21,602,010
11/07/2019 0.067877 0.074154 0.061187 0.061456 5,469,772 21,061,053
10/07/2019 0.072837 0.073055 0.066901 0.067886 2,871,629 23,264,598
09/07/2019 0.073608 0.073926 0.071821 0.072836 3,557,441 24,961,042
08/07/2019 0.074741 0.077550 0.073314 0.073655 4,221,038 25,241,683
07/07/2019 0.070023 0.076453 0.069974 0.074736 4,216,938 25,612,073
06/07/2019 0.068573 0.071655 0.068517 0.069994 2,853,513 23,986,903
05/07/2019 0.069287 0.070371 0.068072 0.068525 2,752,818 23,483,622
04/07/2019 0.071808 0.074244 0.069067 0.069377 3,451,752 23,775,351
03/07/2019 0.069059 0.072226 0.068273 0.071803 3,336,122 24,607,032
02/07/2019 0.070935 0.071276 0.066478 0.069160 3,736,787 23,701,299
01/07/2019 0.070461 0.073225 0.067638 0.071008 3,264,169 24,334,317
30/06/2019 0.075299 0.076721 0.070556 0.070556 3,897,197 24,179,710
29/06/2019 0.074179 0.076119 0.071341 0.075306 4,428,615 25,807,371
28/06/2019 0.070594 0.074889 0.069733 0.074155 5,155,066 25,412,946
27/06/2019 0.079020 0.091748 0.068848 0.070266 10,667,095 24,080,233
26/06/2019 0.081371 0.085688 0.078932 0.079089 5,894,916 27,103,720
25/06/2019 0.083598 0.084094 0.080921 0.081371 3,803,159 27,885,670
24/06/2019 0.081864 0.085270 0.080496 0.083645 4,058,641 28,665,140
23/06/2019 0.082118 0.087623 0.081315 0.081864 4,818,224 28,054,959
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Estatísticas de Civic
Preço de Civic 0.054009 USD
ROI de Civic -66.50%
Ranking no mercado #201
Cap. de Mercado 18,508,891 USD
Volume em 24 horas 2,031,698 USD
Fornecimento Circulante 342,699,977 CVC
Fornecimento Total 1,000,000,000 CVC
Fornecimento Máximo Sem Dados
Valor mais alto 1.66 USD
(25/12/2017)
Valor mais baixo 0.043752 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.395788 USD /
0.043752 USD
Alta / Baixa em 90 dias 0.096053 USD /
0.044885 USD
Alta / Baixa em 30 dias 0.091748 USD /
0.044885 USD
Alta / Baixa em 7 dias 0.054009 USD /
0.044885 USD
Alta / Baixa em 24 horas 0.054009 USD /
0.050867 USD
Alta / Baixa ontem 0.052771 USD /
0.050867 USD
Abertura / Fechamento de ontem 0.052105 USD /
0.052480 USD
Mudança de ontem $0.000375 USD (+0.72%)
Volume de ontem $1,802,199 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)