Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Civic Civic (CVC)
0.086672 USD (4.14%)
0.00001086 BTC (5.20%)
0.00034717 ETH (6.33%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
29,702,626 USD
3,723 BTC
118,975 ETH
Volume (24h)
6,987,835 USD
875.88 BTC
27,990 ETH
Fornecimento Circulante
342,699,977 CVC
Fornecimento Total
1,000,000,000 CVC

Dados históricos para Civic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.081967 0.087354 0.081858 0.085784 4,520,221 29,398,198
24/05/2019 0.083150 0.087352 0.081713 0.081967 5,317,340 28,090,044
23/05/2019 0.077795 0.084990 0.074294 0.083300 5,744,983 28,546,812
22/05/2019 0.079446 0.085516 0.077750 0.077802 5,225,253 26,662,878
21/05/2019 0.076070 0.080279 0.075571 0.079408 4,898,038 27,213,233
20/05/2019 0.080094 0.080188 0.073961 0.076090 3,406,965 26,076,082
19/05/2019 0.076425 0.081347 0.075693 0.080173 3,600,627 27,475,168
18/05/2019 0.074282 0.078481 0.072268 0.076354 3,725,956 26,166,380
17/05/2019 0.080627 0.081580 0.068749 0.074282 3,881,911 25,456,442
16/05/2019 0.082730 0.093085 0.077246 0.080567 5,753,811 27,610,138
15/05/2019 0.073583 0.082884 0.073521 0.082686 4,334,653 28,336,524
14/05/2019 0.068870 0.077025 0.068301 0.073637 4,656,710 25,235,395
13/05/2019 0.067457 0.072405 0.066894 0.068709 3,143,641 23,546,653
12/05/2019 0.071964 0.073017 0.067265 0.067457 2,790,628 23,117,589
11/05/2019 0.068001 0.073976 0.067998 0.072044 3,293,704 24,689,617
10/05/2019 0.066485 0.068692 0.063908 0.068001 2,665,409 23,304,094
09/05/2019 0.072156 0.072460 0.066233 0.066475 3,035,130 22,781,011
08/05/2019 0.069059 0.076481 0.067606 0.072156 4,343,307 24,728,025
07/05/2019 0.070987 0.080344 0.068418 0.069109 6,389,512 23,683,770
06/05/2019 0.067333 0.084995 0.064569 0.070869 6,907,517 24,286,642
05/05/2019 0.068365 0.068843 0.066350 0.067476 2,420,200 23,124,061
04/05/2019 0.069112 0.070201 0.066428 0.068223 2,585,483 23,379,962
03/05/2019 0.069414 0.070232 0.067844 0.069112 2,655,565 23,684,646
02/05/2019 0.069225 0.070644 0.068399 0.069448 2,480,988 23,799,996
01/05/2019 0.071176 0.072003 0.068896 0.069301 2,610,670 23,749,409
30/04/2019 0.068279 0.071354 0.066446 0.071077 2,751,237 24,357,957
29/04/2019 0.068508 0.073290 0.067338 0.068268 3,377,314 23,395,283
28/04/2019 0.068893 0.069313 0.067791 0.068470 2,409,865 23,464,606
27/04/2019 0.067141 0.069565 0.066476 0.068787 2,157,657 23,573,420
26/04/2019 0.069099 0.069231 0.065234 0.067175 2,666,276 23,020,916
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Estatísticas de Civic
Preço de Civic 0.086672 USD
ROI de Civic -46.25%
Ranking no mercado #158
Cap. de Mercado 29,702,626 USD
Volume em 24 horas 6,987,835 USD
Fornecimento Circulante 342,699,977 CVC
Fornecimento Total 1,000,000,000 CVC
Fornecimento Máximo Sem Dados
Valor mais alto 1.66 USD
(25/12/2017)
Valor mais baixo 0.043752 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.428376 USD /
0.043752 USD
Alta / Baixa em 90 dias 0.101632 USD /
0.055074 USD
Alta / Baixa em 30 dias 0.093085 USD /
0.063908 USD
Alta / Baixa em 7 dias 0.091651 USD /
0.073961 USD
Alta / Baixa em 24 horas 0.091651 USD /
0.082432 USD
Alta / Baixa ontem 0.087354 USD /
0.081858 USD
Abertura / Fechamento de ontem 0.081967 USD /
0.085784 USD
Mudança de ontem $0.003817 USD (+4.66%)
Volume de ontem $4,520,221 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)