×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,835,488,489Vol 24h:  $49,856,953,737Domínio de BTC:  66.9%
Cap. de Mercado:  $204,835,488,489Vol 24h:  $49,856,953,737Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

Citadel (CTL)

$0.000531 USD (1.13%)
0.00000007 BTC (1.16%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $5,819.73 USD
    0.76864774 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    10,969,269 CTL
  • Historical data for Citadel

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.000514
    0.000532
    0.000514
    0.000528
    0.454451
    5,796.50
    Dec 06, 2019
    0.000514
    0.000514
    0.000514
    0.000514
    0
    5,632.74
    Dec 05, 2019
    0.000507
    0.000515
    0.000506
    0.000514
    0
    5,632.74
    Dec 04, 2019
    0.000585
    0.000585
    0.000501
    0.000508
    0.600621
    5,573.25
    Dec 03, 2019
    0.000732
    0.000740
    0.000583
    0.000585
    0.117513
    6,413.10
    Dec 02, 2019
    0.000519
    0.000734
    0.000505
    0.000731
    0.146039
    8,017.74
    Dec 01, 2019
    0.000694
    0.000900
    0.000509
    0.000519
    5.45
    5,695.90
    Nov 30, 2019
    0.000698
    0.000706
    0.000693
    0.000694
    0
    7,612.50
    Nov 29, 2019
    0.000671
    0.000701
    0.000670
    0.000698
    0.066957
    7,658.40
    Nov 28, 2019
    0.000828
    0.000835
    0.000595
    0.000671
    0.411042
    7,358.75
    Nov 27, 2019
    0.000928
    0.000942
    0.000556
    0.000828
    3.29
    9,077.47
    Nov 26, 2019
    0.000928
    0.001083
    0.000921
    0.000938
    1.71
    10,288.06
    Nov 25, 2019
    0.000771
    0.000965
    0.000132
    0.000928
    76.93
    10,176.73
    Nov 24, 2019
    0.000518
    0.000786
    0.000505
    0.000770
    1.09
    8,449.78
    Nov 23, 2019
    0.000948
    0.000949
    0.000510
    0.000518
    22.12
    5,680.06
    Nov 22, 2019
    0.001146
    0.001153
    0.000897
    0.000947
    0.060415
    10,392.35
    Nov 21, 2019
    0.001219
    0.001221
    0.000985
    0.001146
    0.319939
    12,569.04
    Nov 20, 2019
    0.001391
    0.001391
    0.001216
    0.001220
    0.013406
    13,382.03
    Nov 19, 2019
    0.001412
    0.001431
    0.001374
    0.001391
    0
    15,255.01
    Nov 18, 2019
    0.001285
    0.001431
    0.001261
    0.001412
    1.17
    15,485.61
    Nov 17, 2019
    0.001453
    0.001462
    0.001200
    0.001285
    0.246990
    14,095.04
    Nov 16, 2019
    0.001443
    0.001464
    0.001366
    0.001453
    1.81
    15,941.56
    Nov 15, 2019
    0.002005
    0.002006
    0.001206
    0.001442
    1.23
    15,820.62
    Nov 14, 2019
    0.002026
    0.002036
    0.001911
    0.002002
    0.219120
    21,957.53
    Nov 13, 2019
    0.001925
    0.002032
    0.001925
    0.002026
    0.066787
    22,222.45
    Nov 12, 2019
    0.001928
    0.001949
    0.001911
    0.001925
    0
    21,116.14
    Nov 11, 2019
    0.002174
    0.002179
    0.001837
    0.001927
    0.236358
    21,143.23
    Nov 10, 2019
    0.002113
    0.002185
    0.002111
    0.002174
    0.230201
    23,845.86
    Nov 09, 2019
    0.001584
    0.002132
    0.001582
    0.002113
    0.172164
    23,180.71
    Nov 08, 2019
    0.002409
    0.002412
    0.001490
    0.001584
    2.79
    17,380.08

Sobre Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,268.523. The last known price of Citadel is $0.000531 USD and is up 1.13% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://citadelplatform.io/.

Estatísticas de Citadel

Citadel Price
$0.000531 USD
Citadel ROI
-96.80%
Ranking no mercado
#1908
Cap. de Mercado
$5,819.73 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
10,969,269 CTL
Fornecimento Total
10,969,269 CTL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.298322 USD
(Jan 27, 2019)
Valor mais baixo
$0.000123 USD
(Mar 18, 2017)
Alta / Baixa em 52 semanas
$0.298322 USD /
$0.000132 USD
Alta / Baixa em 90 dias
$0.003064 USD /
$0.000132 USD
Alta / Baixa em 30 dias
$0.002185 USD /
$0.000132 USD
Alta / Baixa em 7 dias
$0.000900 USD /
$0.000501 USD
Alta / Baixa em 24 horas
$0.000532 USD /
$0.000514 USD
Alta / Baixa ontem
$0.000532 USD /
$0.000514 USD
Abertura / Fechamento de ontem
$0.000514 USD /
$0.000528 USD
Mudança de ontem
$0.000015 USD (2.91%)
Volume de ontem
$0.454451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.