Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Citadel Citadel (CTL)
0.001226 USD (-7.66%)
0.00000012 BTC (-7.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,448 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
10,969,269 CTL

Dados históricos para Citadel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.001335 0.001336 0.001224 0.001227 0 13,456
16/09/2019 0.001138 0.001341 0.001138 0.001335 2 14,645
15/09/2019 0.001139 0.001143 0.001134 0.001138 3 12,483
14/09/2019 0.001242 0.001251 0.001138 0.001139 1 12,493
13/09/2019 0.001769 0.001774 0.001233 0.001243 11 13,631
12/09/2019 0.002037 0.002071 0.000722 0.001770 62 19,411
11/09/2019 0.001923 0.002039 0.001813 0.002035 4 22,327
10/09/2019 0.001963 0.001974 0.001837 0.001922 1 21,087
09/09/2019 0.001984 0.001986 0.001845 0.001963 4 21,536
08/09/2019 0.001996 0.002014 0.001891 0.001983 10 21,757
07/09/2019 0.002072 0.002114 0.001996 0.001998 1 21,911
06/09/2019 0.002431 0.002475 0.001845 0.002071 19 22,716
05/09/2019 0.002859 0.002859 0.002103 0.002431 10 26,671
04/09/2019 0.002233 0.002870 0.002222 0.002859 28 31,359
03/09/2019 0.001864 0.002684 0.001857 0.002233 10 24,498
02/09/2019 0.002437 0.002659 0.001838 0.001863 7 20,438
01/09/2019 0.001732 0.003933 0.001245 0.002437 127 26,733
31/08/2019 0.002014 0.002027 0.001435 0.001731 70 18,988
30/08/2019 0.001996 0.002029 0.001976 0.002013 12 22,084
29/08/2019 0.002242 0.002242 0.001973 0.001996 2 21,897
28/08/2019 0.002140 0.002457 0.002118 0.002241 3 24,586
27/08/2019 0.002385 0.002585 0.002126 0.002140 23 23,469
26/08/2019 0.002328 0.002489 0.002328 0.002385 16 26,162
25/08/2019 0.002639 0.002748 0.002298 0.002325 4 25,504
24/08/2019 0.003122 0.003125 0.002598 0.002640 10 28,958
23/08/2019 0.002025 0.003131 0.002014 0.003122 2 34,249
22/08/2019 0.002847 0.003280 0.002023 0.002025 19 22,212
21/08/2019 0.003013 0.003025 0.002841 0.002847 - 31,228
20/08/2019 0.003385 0.003389 0.002663 0.003014 5 33,059
19/08/2019 0.003205 0.003385 0.003193 0.003385 0 37,128
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,269 CTL. The last known price of Citadel is 0.001226 USD and is down 7.66% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://citadelplatform.io/.
Estatísticas de Citadel
Preço de Citadel 0.001226 USD
ROI de Citadel -92.60%
Ranking no mercado #1838
Cap. de Mercado 13,448 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 10,969,269 CTL
Fornecimento Total 10,969,269 CTL
Fornecimento Máximo Sem Dados
Valor mais alto 0.298322 USD
(27/01/2019)
Valor mais baixo 0.000123 USD
(18/03/2017)
Alta / Baixa em 52 semanas 0.298322 USD /
0.000722 USD
Alta / Baixa em 90 dias 0.014974 USD /
0.000722 USD
Alta / Baixa em 30 dias 0.003933 USD /
0.000722 USD
Alta / Baixa em 7 dias 0.002071 USD /
0.000722 USD
Alta / Baixa em 24 horas 0.001333 USD /
0.001224 USD
Alta / Baixa ontem 0.001336 USD /
0.001224 USD
Abertura / Fechamento de ontem 0.001335 USD /
0.001227 USD
Mudança de ontem $-0.000108 USD (-8.12%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)