Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Circuits of Value Circuits of Value (COVAL)
0.001870 USD (-1.50%)
0.00000034 BTC (-2.80%)
0.00092307 XCP (-1.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,870,231 USD
340 BTC
923,068 XCP
Volume (24h)
1,513 USD
0.27 BTC
746.62 XCP
Fornecimento Circulante
1,000,000,000 COVAL
Fornecimento Total
1,200,000,000 COVAL

Dados históricos para Circuits of Value

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.001774 0.002014 0.001719 0.001959 7,057 1,958,979
23/04/2019 0.001828 0.001956 0.001729 0.001775 2,602 1,774,873
22/04/2019 0.001746 0.001953 0.001742 0.001828 7,391 1,828,143
21/04/2019 0.001807 0.001855 0.001675 0.001747 1,262 1,746,655
20/04/2019 0.001744 0.001916 0.001690 0.001807 6,528 1,807,140
19/04/2019 0.001532 0.001746 0.001459 0.001744 3,307 1,743,906
18/04/2019 0.001569 0.001689 0.001525 0.001532 1,013 1,532,298
17/04/2019 0.001826 0.001841 0.001565 0.001569 5,065 1,569,072
16/04/2019 0.001464 0.001876 0.001412 0.001827 13,321 1,826,590
15/04/2019 0.001392 0.001466 0.001341 0.001464 2,626 1,463,977
14/04/2019 0.001423 0.001471 0.001324 0.001392 2,615 1,391,679
13/04/2019 0.001473 0.001483 0.001367 0.001423 3,416 1,422,909
12/04/2019 0.001566 0.001566 0.001357 0.001473 13,568 1,473,498
11/04/2019 0.001861 0.001913 0.001561 0.001566 7,523 1,566,357
10/04/2019 0.001766 0.001950 0.001715 0.001860 2,809 1,859,728
09/04/2019 0.001795 0.001946 0.001707 0.001766 7,949 1,766,280
08/04/2019 0.001766 0.001853 0.001693 0.001795 3,671 1,795,425
07/04/2019 0.001717 0.001823 0.001706 0.001766 3,710 1,765,652
06/04/2019 0.001763 0.001818 0.001699 0.001718 4,479 1,718,361
05/04/2019 0.001572 0.001848 0.001572 0.001763 5,916 1,762,659
04/04/2019 0.001440 0.001866 0.001432 0.001572 13,424 1,572,313
03/04/2019 0.001609 0.001761 0.001417 0.001440 6,282 1,439,687
02/04/2019 0.001411 0.001722 0.001410 0.001608 2,520 1,607,869
01/04/2019 0.001434 0.001490 0.001407 0.001411 2,646 1,410,794
31/03/2019 0.001517 0.001517 0.001431 0.001435 716 1,434,781
30/03/2019 0.001428 0.001540 0.001391 0.001517 4,875 1,517,442
29/03/2019 0.001463 0.001520 0.001409 0.001431 6,913 1,430,878
28/03/2019 0.001469 0.001511 0.001423 0.001463 10,054 1,462,768
27/03/2019 0.001433 0.001548 0.001431 0.001469 3,266 1,469,069
26/03/2019 0.001462 0.001506 0.001387 0.001432 3,706 1,432,110
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001870 USD and is down 1.50% over the last 24 hours. It is currently trading on 1 active market(s) with 1,513 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Statistics
Circuits of Value Price 0.001870 USD
Circuits of Value ROI +328.96%
Market Rank #696
Cap. de Mercado 1,870,231 USD
24 Hour Volume 1,513 USD
Fornecimento Circulante 1,000,000,000 COVAL
Fornecimento Total 1,200,000,000 COVAL
Fornecimento Máximo Sem Dados
All Time High 0.050911 USD
(07/01/2018)
All Time Low 0.000010 USD
(31/03/2017)
52 Week High / Low 0.009789 USD /
0.000961 USD
90 Day High / Low 0.002014 USD /
0.000961 USD
30 Day High / Low 0.002014 USD /
0.001324 USD
7 Day High / Low 0.002014 USD /
0.001459 USD
24 Hour High / Low 0.001968 USD /
0.001794 USD
Yesterday's High / Low 0.002014 USD /
0.001719 USD
Yesterday's Open / Close 0.001774 USD /
0.001959 USD
Yesterday's Change $0.000185 USD (+10.40%)
Yesterday's Volume $7,057 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)