×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,894Mercados:  20,790Cap. de Mercado:  $199,880,899,216Vol 24h:  $65,602,021,417Domínio de BTC:  67.0%
Cap. de Mercado:  $199,880,899,216Vol 24h:  $65,602,021,417Domínio de BTC:  67.0%Criptomoedas:  4,894Mercados:  20,790

Cindicator (CND)

$0.007780 USD (-3.94%)
0.00000105 BTC (-3.08%)
0.00005253 ETH (-2.89%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $14,253,449 USD
    1,927 BTC
    96,235 ETH
  • Volume (24h)
    $116,089 USD
    15.69326161 BTC
    783.79704582 ETH
  • Fornecimento Circulante
    1,832,036,754 CND
  • Fornecimento Total
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 04, 2019
    0.007820
    0.008323
    0.007629
    0.007765
    197,404
    14,226,268
    Dec 03, 2019
    0.007455
    0.007941
    0.007355
    0.007821
    92,873.48
    14,327,633
    Dec 02, 2019
    0.007568
    0.007809
    0.007360
    0.007455
    82,566.55
    13,632,081
    Dec 01, 2019
    0.008094
    0.008119
    0.007396
    0.007569
    194,845
    13,812,682
    Nov 30, 2019
    0.008768
    0.008862
    0.007947
    0.008093
    138,654
    14,741,614
    Nov 29, 2019
    0.008497
    0.008938
    0.008482
    0.008768
    137,781
    15,943,840
    Nov 28, 2019
    0.008051
    0.008735
    0.007983
    0.008496
    161,428
    15,449,515
    Nov 27, 2019
    0.007854
    0.008757
    0.007441
    0.008050
    493,109
    14,637,777
    Nov 26, 2019
    0.007563
    0.008372
    0.007370
    0.008009
    843,268
    14,563,306
    Nov 25, 2019
    0.006657
    0.008745
    0.006248
    0.007563
    1,350,577
    13,752,636
    Nov 24, 2019
    0.007178
    0.007234
    0.006649
    0.006655
    31,916.07
    12,102,502
    Nov 23, 2019
    0.006853
    0.007290
    0.006710
    0.007178
    56,188.44
    13,053,611
    Nov 22, 2019
    0.007411
    0.007667
    0.006704
    0.006851
    145,418
    12,458,997
    Nov 21, 2019
    0.008450
    0.008531
    0.006929
    0.007411
    266,942
    13,476,568
    Nov 20, 2019
    0.008530
    0.008722
    0.008354
    0.008459
    90,008.68
    15,381,989
    Nov 19, 2019
    0.008132
    0.009270
    0.008104
    0.008530
    529,261
    15,487,965
    Nov 18, 2019
    0.008307
    0.008540
    0.007927
    0.008132
    62,605.31
    14,765,472
    Nov 17, 2019
    0.008455
    0.008793
    0.008236
    0.008306
    90,872.87
    15,055,870
    Nov 16, 2019
    0.008228
    0.008535
    0.008060
    0.008455
    132,602
    15,327,381
    Nov 15, 2019
    0.007898
    0.008352
    0.007649
    0.008226
    168,438
    14,910,790
    Nov 14, 2019
    0.008020
    0.008140
    0.007805
    0.007888
    24,879.36
    14,274,415
    Nov 13, 2019
    0.008020
    0.008248
    0.007940
    0.008021
    58,440.03
    14,489,707
    Nov 12, 2019
    0.007881
    0.008572
    0.007774
    0.008018
    346,606
    14,484,828
    Nov 11, 2019
    0.007791
    0.008253
    0.007429
    0.007881
    213,373
    14,213,442
    Nov 10, 2019
    0.007481
    0.007905
    0.007479
    0.007792
    42,212.16
    14,027,654
    Nov 09, 2019
    0.007569
    0.007631
    0.007329
    0.007482
    47,953.68
    13,445,036
    Nov 08, 2019
    0.007787
    0.007885
    0.007204
    0.007569
    64,458.79
    13,601,249
    Nov 07, 2019
    0.008045
    0.008206
    0.007664
    0.007791
    96,193.79
    14,000,614
    Nov 06, 2019
    0.008225
    0.008506
    0.007938
    0.008045
    491,053
    14,433,649
    Nov 05, 2019
    0.008074
    0.009067
    0.008036
    0.008225
    1,559,111
    14,731,011

Sobre Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Estatísticas de Cindicator

Cindicator Price
$0.007780 USD
Cindicator ROI
-61.02%
Ranking no mercado
#177
Cap. de Mercado
$14,253,449 USD
Volume em 24 horas
$116,089 USD
Fornecimento Circulante
1,832,036,754 CND
Fornecimento Total
2,000,000,005 CND
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.347056 USD
(Jan 23, 2018)
Valor mais baixo
$0.005590 USD
(Sep 06, 2019)
Alta / Baixa em 52 semanas
$0.022677 USD /
$0.005590 USD
Alta / Baixa em 90 dias
$0.011860 USD /
$0.005754 USD
Alta / Baixa em 30 dias
$0.009270 USD /
$0.006248 USD
Alta / Baixa em 7 dias
$0.008938 USD /
$0.007355 USD
Alta / Baixa em 24 horas
$0.008236 USD /
$0.007573 USD
Alta / Baixa ontem
$0.008323 USD /
$0.007629 USD
Abertura / Fechamento de ontem
$0.007820 USD /
$0.007765 USD
Mudança de ontem
$-0.000054 USD (-0.70%)
Volume de ontem
$197,404 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.