Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cindicator Cindicator (CND)
0.008327 USD (2.80%)
0.00000083 BTC (4.13%)
0.00003852 ETH (3.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,040,233 USD
1,200 BTC
55,693 ETH
Volume (24h)
353,845 USD
35.27 BTC
1,637 ETH
Fornecimento Circulante
1,445,976,590 CND
Fornecimento Total
2,000,000,005 CND

Dados históricos para Cindicator

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.007702 0.008465 0.007476 0.008052 373,411 11,642,677
19/09/2019 0.007652 0.010906 0.006915 0.007691 2,411,823 11,121,288
18/09/2019 0.006953 0.007861 0.006878 0.007646 244,457 11,056,551
17/09/2019 0.006574 0.007193 0.006553 0.006958 169,150 10,060,722
16/09/2019 0.006566 0.006770 0.006235 0.006573 72,864 9,504,919
15/09/2019 0.006571 0.006756 0.006456 0.006566 45,515 9,494,733
14/09/2019 0.006646 0.006770 0.006420 0.006571 56,060 9,500,988
13/09/2019 0.006045 0.006916 0.005933 0.006644 147,192 9,607,504
12/09/2019 0.006622 0.006813 0.006036 0.006046 185,990 8,742,631
11/09/2019 0.006386 0.007633 0.006064 0.006620 533,892 9,571,940
10/09/2019 0.006617 0.007153 0.006256 0.006386 282,402 9,234,067
09/09/2019 0.006072 0.007612 0.005754 0.006619 379,867 9,571,072
08/09/2019 0.006302 0.006328 0.005968 0.006068 61,915 8,774,187
07/09/2019 0.005923 0.007559 0.005852 0.006306 332,542 9,117,778
06/09/2019 0.005964 0.006118 0.005590 0.005921 57,105 8,561,796
05/09/2019 0.006251 0.006255 0.005852 0.005964 35,845 8,623,278
04/09/2019 0.006172 0.006301 0.005930 0.006250 48,785 9,037,222
03/09/2019 0.006239 0.006304 0.005894 0.006174 62,189 8,926,825
02/09/2019 0.006342 0.010337 0.006138 0.006238 117,111 9,020,679
01/09/2019 0.006738 0.006771 0.006159 0.006341 72,377 9,169,149
31/08/2019 0.007002 0.007243 0.006407 0.006736 96,410 9,740,117
30/08/2019 0.006561 0.007398 0.006474 0.007000 210,183 10,121,264
29/08/2019 0.006743 0.006822 0.006228 0.006561 59,847 9,486,899
28/08/2019 0.007662 0.007754 0.006736 0.006743 85,193 9,750,321
27/08/2019 0.007683 0.007962 0.007572 0.007660 59,093 11,076,782
26/08/2019 0.007197 0.008558 0.007197 0.007681 376,413 11,106,055
25/08/2019 0.007310 0.007676 0.007110 0.007188 126,434 10,393,441
24/08/2019 0.007082 0.007458 0.006981 0.007310 143,601 10,570,093
23/08/2019 0.007087 0.007244 0.006894 0.007083 84,376 10,242,020
22/08/2019 0.006998 0.007319 0.006688 0.007087 148,510 10,247,436
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cindicator

Cindicator (CND) is a cryptocurrency token and operates on the Ethereum platform. Cindicator has a current supply of 2,000,000,005 CND with 1,445,976,590 CND in circulation. The last known price of Cindicator is 0.008327 USD and is up 2.80% over the last 24 hours. It is currently trading on 17 active market(s) with 353,845 USD traded over the last 24 hours. More information can be found at https://cindicator.com/.
Estatísticas de Cindicator
Preço de Cindicator 0.008327 USD
ROI de Cindicator -58.28%
Ranking no mercado #293
Cap. de Mercado 12,040,233 USD
Volume em 24 horas 353,845 USD
Fornecimento Circulante 1,445,976,590 CND
Fornecimento Total 2,000,000,005 CND
Fornecimento Máximo Sem Dados
Valor mais alto 0.347056 USD
(23/01/2018)
Valor mais baixo 0.005590 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.030253 USD /
0.005590 USD
Alta / Baixa em 90 dias 0.017241 USD /
0.005590 USD
Alta / Baixa em 30 dias 0.010906 USD /
0.005590 USD
Alta / Baixa em 7 dias 0.010906 USD /
0.006235 USD
Alta / Baixa em 24 horas 0.008841 USD /
0.007801 USD
Alta / Baixa ontem 0.008465 USD /
0.007476 USD
Abertura / Fechamento de ontem 0.007702 USD /
0.008052 USD
Mudança de ontem $0.000350 USD (+4.54%)
Volume de ontem $373,411 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)