Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cindicator Cindicator (CND)
0.009873 USD (1.86%)
0.00000093 BTC (-0.52%)
0.00004367 ETH (-1.86%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,275,668 USD
1,347 BTC
63,141 ETH
Volume (24h)
116,315 USD
10.98 BTC
514.45 ETH
Fornecimento Circulante
1,445,976,590 CND
Fornecimento Total
2,000,000,005 CND

Dados históricos para Cindicator

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.009908 0.010127 0.009536 0.009903 121,356 14,320,039
18/07/2019 0.009370 0.010079 0.009088 0.009908 497,916 14,327,159
17/07/2019 0.008836 0.009947 0.008697 0.009369 160,993 13,547,244
16/07/2019 0.010538 0.010708 0.008833 0.008846 132,544 12,790,901
15/07/2019 0.010504 0.010725 0.009884 0.010540 167,710 15,240,156
14/07/2019 0.011990 0.012139 0.010399 0.010502 321,376 15,186,283
13/07/2019 0.012307 0.012335 0.011436 0.011986 142,431 17,331,866
12/07/2019 0.011751 0.012514 0.011290 0.012303 287,350 17,790,464
11/07/2019 0.012775 0.012952 0.011424 0.011733 445,982 16,966,213
10/07/2019 0.013848 0.016979 0.012679 0.012775 1,971,718 18,472,222
09/07/2019 0.012172 0.017241 0.011947 0.014062 3,377,638 20,333,513
08/07/2019 0.013624 0.013721 0.012153 0.012165 436,913 17,590,893
07/07/2019 0.013585 0.013947 0.013230 0.013560 174,317 19,606,938
06/07/2019 0.013811 0.014526 0.013355 0.013589 441,969 19,649,347
05/07/2019 0.012633 0.014637 0.012558 0.013815 938,031 19,976,640
04/07/2019 0.013433 0.013542 0.012548 0.012630 314,724 18,262,751
03/07/2019 0.013235 0.013773 0.012421 0.013431 539,528 19,420,638
02/07/2019 0.013528 0.013746 0.012315 0.013240 470,197 19,144,092
01/07/2019 0.012641 0.013933 0.012594 0.013529 522,467 19,562,180
30/06/2019 0.013869 0.015000 0.012641 0.012641 579,803 18,278,975
29/06/2019 0.013530 0.013998 0.012789 0.013897 443,608 20,094,689
28/06/2019 0.012621 0.013798 0.012416 0.013522 569,329 19,551,793
27/06/2019 0.014078 0.014555 0.012460 0.012621 660,997 18,249,234
26/06/2019 0.014859 0.016220 0.013717 0.014078 1,269,023 20,356,604
25/06/2019 0.015982 0.016055 0.014859 0.014859 477,492 21,485,332
24/06/2019 0.015400 0.016278 0.015102 0.015986 522,741 23,115,919
23/06/2019 0.015490 0.017999 0.015029 0.015400 1,128,867 22,268,082
22/06/2019 0.015757 0.016108 0.014894 0.015490 1,033,230 22,398,844
21/06/2019 0.017079 0.017533 0.015782 0.015890 688,300 22,976,880
20/06/2019 0.018218 0.018430 0.016609 0.017087 897,909 24,707,949
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Estatísticas de Cindicator
Preço de Cindicator 0.009873 USD
ROI de Cindicator -50.53%
Ranking no mercado #236
Cap. de Mercado 14,275,668 USD
Volume em 24 horas 116,315 USD
Fornecimento Circulante 1,445,976,590 CND
Fornecimento Total 2,000,000,005 CND
Fornecimento Máximo Sem Dados
Valor mais alto 0.347056 USD
(23/01/2018)
Valor mais baixo 0.006259 USD
(02/11/2017)
Alta / Baixa em 52 semanas 0.033178 USD /
0.007917 USD
Alta / Baixa em 90 dias 0.022677 USD /
0.008697 USD
Alta / Baixa em 30 dias 0.017999 USD /
0.008697 USD
Alta / Baixa em 7 dias 0.012228 USD /
0.008697 USD
Alta / Baixa em 24 horas 0.010157 USD /
0.009623 USD
Alta / Baixa ontem 0.010127 USD /
0.009536 USD
Abertura / Fechamento de ontem 0.009908 USD /
0.009903 USD
Mudança de ontem $-0.000005 USD (-0.05%)
Volume de ontem $121,356 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)