Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cindicator Cindicator (CND)
0.019071 USD (9.90%)
0.00000238 BTC (9.39%)
0.00007341 ETH (6.77%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
27,575,852 USD
3,445 BTC
106,145 ETH
Volume (24h)
852,023 USD
106.45 BTC
3,280 ETH
Fornecimento Circulante
1,445,976,590 CND
Fornecimento Total
2,000,000,005 CND

Dados históricos para Cindicator

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.017942 0.018404 0.016696 0.017674 512,027 25,556,352
19/05/2019 0.016774 0.019454 0.016727 0.017937 674,673 25,936,486
18/05/2019 0.016098 0.016834 0.015871 0.016786 250,970 24,272,475
17/05/2019 0.017471 0.017636 0.015114 0.016098 266,666 23,277,205
16/05/2019 0.017733 0.019420 0.016929 0.017499 839,182 25,303,497
15/05/2019 0.016296 0.017833 0.016260 0.017696 686,460 25,588,367
14/05/2019 0.016148 0.016887 0.015403 0.016282 369,206 23,543,250
13/05/2019 0.014819 0.016718 0.014654 0.016086 474,048 23,259,590
12/05/2019 0.016430 0.016932 0.014627 0.014819 426,745 21,428,026
11/05/2019 0.014136 0.017635 0.014006 0.016529 543,541 23,900,023
10/05/2019 0.013650 0.014921 0.013309 0.014136 373,237 20,440,012
09/05/2019 0.013976 0.014263 0.013047 0.013595 310,020 19,657,647
08/05/2019 0.015163 0.015169 0.013894 0.014024 421,387 20,277,882
07/05/2019 0.016297 0.016637 0.015042 0.015157 399,692 21,917,059
06/05/2019 0.015733 0.016497 0.015392 0.016367 380,092 23,666,219
05/05/2019 0.015763 0.016404 0.015500 0.015688 272,145 22,684,023
04/05/2019 0.016825 0.017072 0.015265 0.015808 496,817 22,857,939
03/05/2019 0.017005 0.017404 0.016704 0.016825 361,310 24,328,413
02/05/2019 0.017069 0.017325 0.016471 0.017005 487,625 24,589,499
01/05/2019 0.017397 0.017628 0.016860 0.017032 314,572 24,628,436
30/04/2019 0.016255 0.017380 0.016014 0.017374 292,496 25,122,098
29/04/2019 0.016680 0.016814 0.015600 0.016171 364,696 23,382,872
28/04/2019 0.017070 0.017317 0.016438 0.016642 333,496 24,063,925
27/04/2019 0.016112 0.017431 0.016000 0.017013 357,481 24,600,237
26/04/2019 0.016817 0.017384 0.015764 0.016083 322,155 23,256,073
25/04/2019 0.017440 0.018671 0.016673 0.016765 373,301 24,241,305
24/04/2019 0.018563 0.018659 0.016890 0.017388 541,492 25,143,228
23/04/2019 0.019838 0.020222 0.018570 0.018579 466,044 26,865,421
22/04/2019 0.019789 0.020290 0.019643 0.019803 401,447 28,634,523
21/04/2019 0.020371 0.020547 0.019183 0.019741 377,188 28,544,753
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Estatísticas de Cindicator
Preço de Cindicator 0.019071 USD
ROI de Cindicator -4.45%
Ranking no mercado #169
Cap. de Mercado 27,575,852 USD
Volume em 24 horas 852,023 USD
Fornecimento Circulante 1,445,976,590 CND
Fornecimento Total 2,000,000,005 CND
Fornecimento Máximo Sem Dados
Valor mais alto 0.347056 USD
(23/01/2018)
Valor mais baixo 0.006259 USD
(02/11/2017)
Alta / Baixa em 52 semanas 0.074573 USD /
0.007917 USD
Alta / Baixa em 90 dias 0.022368 USD /
0.011452 USD
Alta / Baixa em 30 dias 0.020290 USD /
0.013047 USD
Alta / Baixa em 7 dias 0.019666 USD /
0.015114 USD
Alta / Baixa em 24 horas 0.019666 USD /
0.017167 USD
Alta / Baixa ontem 0.018404 USD /
0.016696 USD
Abertura / Fechamento de ontem 0.017942 USD /
0.017674 USD
Mudança de ontem $-0.000268 USD (-1.49%)
Volume de ontem $512,027 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)