×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,095,265,876Vol 24h:  $63,818,653,254Domínio de BTC:  66.6%
Cap. de Mercado:  $197,095,265,876Vol 24h:  $63,818,653,254Domínio de BTC:  66.6%Criptomoedas:  4,930Mercados:  20,561

Chromia (CHR)

$0.019217 USD (8.73%)
0.00000265 BTC (8.12%)
0.00013193 ETH (6.96%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,331,304 USD
    321.53562001 BTC
    16,004 ETH
  • Volume (24h)
    $1,208,941 USD
    166.73829814 BTC
    8,299 ETH
  • Fornecimento Circulante
    121,312,046 CHR
  • Fornecimento Total
    253,247,217 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.017811
    0.018587
    0.016391
    0.018514
    1,321,917
    2,245,924
    Dec 10, 2019
    0.016822
    0.017725
    0.015500
    0.017725
    1,148,095
    2,150,312
    Dec 09, 2019
    0.015767
    0.016897
    0.015272
    0.016897
    1,125,945
    2,049,646
    Dec 08, 2019
    0.015565
    0.016842
    0.014870
    0.015767
    996,714
    1,907,310
    Dec 07, 2019
    0.015005
    0.015942
    0.014862
    0.015565
    966,497
    1,882,823
    Dec 06, 2019
    0.014027
    0.015212
    0.014027
    0.015011
    805,376
    1,815,729
    Dec 05, 2019
    0.014688
    0.015026
    0.013850
    0.014059
    769,428
    1,700,062
    Dec 04, 2019
    0.014341
    0.015183
    0.014341
    0.014688
    837,873
    1,766,584
    Dec 03, 2019
    0.014889
    0.015234
    0.014205
    0.014335
    831,359
    1,724,151
    Dec 02, 2019
    0.015460
    0.016130
    0.014657
    0.014958
    844,389
    1,793,144
    Dec 01, 2019
    0.016192
    0.016221
    0.015151
    0.015405
    810,550
    1,818,505
    Nov 30, 2019
    0.015686
    0.016254
    0.015506
    0.016010
    772,129
    1,889,898
    Nov 29, 2019
    0.015421
    0.016300
    0.015047
    0.015686
    750,477
    1,851,603
    Nov 28, 2019
    0.015816
    0.016962
    0.015045
    0.015219
    813,458
    1,796,498
    Nov 27, 2019
    0.015998
    0.016538
    0.015054
    0.016150
    859,497
    1,921,210
    Nov 26, 2019
    0.016345
    0.017250
    0.015856
    0.016191
    1,000,255
    1,921,360
    Nov 25, 2019
    0.018326
    0.018537
    0.015987
    0.016230
    1,372,966
    1,917,885
    Nov 24, 2019
    0.018311
    0.019367
    0.017203
    0.018243
    2,805,057
    2,146,034
    Nov 23, 2019
    0.017547
    0.018727
    0.017438
    0.018350
    1,955,325
    2,156,811
    Nov 22, 2019
    0.019212
    0.019473
    0.017442
    0.017524
    2,060,748
    2,059,807
    Nov 21, 2019
    0.020093
    0.021263
    0.019174
    0.019212
    2,851,613
    2,242,168
    Nov 20, 2019
    0.020773
    0.021726
    0.019572
    0.019809
    10,224,317
    2,309,754
    Nov 19, 2019
    0.021759
    0.022227
    0.019918
    0.020773
    18,628,913
    2,422,100
    Nov 18, 2019
    0.020752
    0.025004
    0.020278
    0.021696
    21,038,274
    2,529,613
    Nov 17, 2019
    0.021910
    0.023054
    0.020118
    0.020824
    64,473,200
    2,427,886
    Nov 16, 2019
    0.020640
    0.022875
    0.020131
    0.021910
    13,131,173
    2,539,149
    Nov 15, 2019
    0.022427
    0.023058
    0.020187
    0.020637
    84,013,845
    2,391,651
    Nov 14, 2019
    0.023332
    0.023799
    0.021417
    0.022427
    12,199,480
    2,597,952
    Nov 13, 2019
    0.022823
    0.024569
    0.020049
    0.023319
    12,563,605
    2,700,109
    Nov 12, 2019
    0.024127
    0.024127
    0.019850
    0.022795
    11,389,854
    2,639,450

Sobre Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 253,247,217 with 121,312,045.57 in circulation. The last known price of Chromia is $0.019217 USD and is up 8.73% over the last 24 hours. It is currently trading on 13 active market(s) with $1,208,941.151 traded over the last 24 hours. More information can be found at https://chromia.com/.

Estatísticas de Chromia

Chromia Price
$0.019217 USD
Chromia ROI
-81.14%
Ranking no mercado
#613
Cap. de Mercado
$2,331,304 USD
Volume em 24 horas
$1,208,941 USD
Fornecimento Circulante
121,312,046 CHR
Fornecimento Total
253,247,217 CHR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.128535 USD
(May 28, 2019)
Valor mais baixo
$0.013850 USD
(Dec 05, 2019)
Alta / Baixa em 52 semanas
$0.128535 USD /
$0.013850 USD
Alta / Baixa em 90 dias
$0.051119 USD /
$0.013850 USD
Alta / Baixa em 30 dias
$0.025004 USD /
$0.013850 USD
Alta / Baixa em 7 dias
$0.019217 USD /
$0.014027 USD
Alta / Baixa em 24 horas
$0.019217 USD /
$0.017169 USD
Alta / Baixa ontem
$0.018587 USD /
$0.016391 USD
Abertura / Fechamento de ontem
$0.017811 USD /
$0.018514 USD
Mudança de ontem
$0.000702 USD (3.94%)
Volume de ontem
$1,321,917 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.