Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Chromia Chromia (CHR)
0.036830 USD (11.05%)
0.00000371 BTC (13.44%)
0.00017520 ETH (15.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,846,799 USD
186 BTC
8,785 ETH
Volume (24h)
2,933,565 USD
295.48 BTC
13,955 ETH
Fornecimento Circulante
50,143,277 CHR
Fornecimento Total
249,593,217 CHR

Dados históricos para Chromia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.033820 0.034077 0.032324 0.033062 2,444,709 1,657,837
20/09/2019 0.034070 0.034632 0.033147 0.033884 2,701,943 1,699,057
19/09/2019 0.035464 0.036836 0.033904 0.034212 2,789,767 1,715,526
18/09/2019 0.038755 0.038843 0.034880 0.035537 2,316,011 1,780,013
17/09/2019 0.040261 0.041257 0.036320 0.038731 2,984,136 1,939,987
16/09/2019 0.042264 0.045677 0.037691 0.039958 2,534,175 2,001,469
15/09/2019 0.044750 0.044815 0.040305 0.042152 3,165,552 2,111,328
14/09/2019 0.046272 0.046501 0.043137 0.044344 3,257,429 2,221,155
13/09/2019 0.046836 0.058050 0.045532 0.046253 3,338,076 2,316,767
12/09/2019 0.039654 0.048558 0.037209 0.046835 3,306,031 2,345,902
11/09/2019 0.047274 0.054469 0.038071 0.039654 3,419,930 1,986,227
10/09/2019 0.046911 0.063887 0.044251 0.047274 2,654,165 2,367,924
09/09/2019 0.044475 0.048967 0.043916 0.046908 2,653,835 2,349,596
08/09/2019 0.038388 0.046464 0.038226 0.044475 2,228,474 2,227,708
07/09/2019 0.034474 0.040695 0.033415 0.038442 2,535,857 1,925,535
06/09/2019 0.035683 0.036379 0.033962 0.034945 2,429,749 1,750,376
05/09/2019 0.039935 0.041689 0.034236 0.035683 2,135,742 1,780,161
04/09/2019 0.041001 0.042736 0.038065 0.040007 2,916,198 1,995,864
03/09/2019 0.043075 0.044670 0.038445 0.040840 2,440,556 2,037,441
02/09/2019 0.043756 0.046524 0.042840 0.043138 2,952,793 2,152,060
01/09/2019 0.047602 0.047650 0.043741 0.043877 2,094,243 2,188,922
31/08/2019 0.046889 0.047898 0.044916 0.047720 2,422,137 2,380,666
30/08/2019 0.048034 0.050280 0.046265 0.046914 3,832,198 2,340,474
29/08/2019 0.048017 0.051497 0.046198 0.048034 4,523,048 2,396,319
28/08/2019 0.049981 0.051812 0.047986 0.048108 5,665,357 2,400,036
27/08/2019 0.050582 0.051490 0.049826 0.050029 5,037,359 2,495,832
26/08/2019 0.050642 0.052679 0.050251 0.050630 4,530,855 2,525,833
25/08/2019 0.050833 0.052346 0.050493 0.050619 5,092,583 2,525,295
24/08/2019 0.051066 0.052812 0.049499 0.050833 5,136,855 2,535,943
23/08/2019 0.050385 0.056486 0.048935 0.050750 4,972,017 2,531,800
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 249,593,217 CHR with 50,143,277 CHR in circulation. The last known price of Chromia is 0.036830 USD and is up 11.05% over the last 24 hours. It is currently trading on 11 active market(s) with 2,933,565 USD traded over the last 24 hours. More information can be found at https://chromia.com/.
Estatísticas de Chromia
Preço de Chromia 0.036830 USD
ROI de Chromia -63.86%
Ranking no mercado #729
Cap. de Mercado 1,846,799 USD
Volume em 24 horas 2,933,565 USD
Fornecimento Circulante 50,143,277 CHR
Fornecimento Total 249,593,217 CHR
Fornecimento Máximo Sem Dados
Valor mais alto 0.128535 USD
(28/05/2019)
Valor mais baixo 0.032324 USD
(21/09/2019)
Alta / Baixa em 52 semanas 0.128535 USD /
0.032324 USD
Alta / Baixa em 90 dias 0.093286 USD /
0.032324 USD
Alta / Baixa em 30 dias 0.063887 USD /
0.032324 USD
Alta / Baixa em 7 dias 0.045677 USD /
0.032324 USD
Alta / Baixa em 24 horas 0.036860 USD /
0.032324 USD
Alta / Baixa ontem 0.034077 USD /
0.032324 USD
Abertura / Fechamento de ontem 0.033820 USD /
0.033062 USD
Mudança de ontem $-0.000758 USD (-2.24%)
Volume de ontem $2,444,709 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)