Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ChatCoin ChatCoin (CHAT)
0.004858 USD (8.23%)
0.00000046 BTC (4.52%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,352,270 USD
319 BTC
Volume (24h)
587,123 USD
55.95 BTC
Fornecimento Circulante
690,000,640 CHAT
Fornecimento Total
1,000,000,000 CHAT

Dados históricos para ChatCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/08/2019 0.004520 0.005170 0.004439 0.004802 549,742 3,313,580
24/08/2019 0.004889 0.005143 0.004473 0.004520 558,277 3,118,556
23/08/2019 0.004451 0.005287 0.004333 0.004885 742,475 3,370,837
22/08/2019 0.004360 0.004622 0.004083 0.004451 534,961 3,071,324
21/08/2019 0.004168 0.004562 0.003881 0.004361 455,695 3,008,849
20/08/2019 0.004212 0.004228 0.004087 0.004168 446,915 2,876,192
19/08/2019 0.004024 0.004212 0.003990 0.004212 578,291 2,906,010
18/08/2019 0.003917 0.004235 0.003836 0.004023 463,677 2,775,936
17/08/2019 0.003807 0.004244 0.003691 0.003918 588,891 2,703,156
16/08/2019 0.003793 0.003984 0.003564 0.003808 807,826 2,627,741
15/08/2019 0.003845 0.003907 0.003612 0.003804 108,445 2,624,689
14/08/2019 0.004022 0.004376 0.003807 0.003845 510,858 2,653,359
13/08/2019 0.004112 0.004149 0.003978 0.004022 393,367 2,775,442
12/08/2019 0.004198 0.004220 0.004078 0.004110 557,436 2,836,176
11/08/2019 0.004137 0.004233 0.004051 0.004193 423,155 2,893,311
10/08/2019 0.004166 0.004183 0.003926 0.004136 627,754 2,854,187
09/08/2019 0.004325 0.004373 0.004099 0.004166 684,132 2,874,572
08/08/2019 0.004419 0.004434 0.004252 0.004322 110,205 2,982,096
07/08/2019 0.004541 0.004669 0.004310 0.004419 610,943 3,049,109
06/08/2019 0.004777 0.004784 0.004363 0.004541 671,333 3,133,311
05/08/2019 0.004765 0.004889 0.004683 0.004776 807,092 3,295,388
04/08/2019 0.004941 0.004963 0.004587 0.004763 575,347 3,286,660
03/08/2019 0.004729 0.005120 0.004722 0.004940 579,066 3,408,884
02/08/2019 0.004796 0.004798 0.004601 0.004730 569,471 3,263,921
01/08/2019 0.004670 0.004881 0.004528 0.004796 572,224 3,309,430
31/07/2019 0.004672 0.004830 0.004562 0.004667 487,606 3,219,944
30/07/2019 0.004865 0.004931 0.004607 0.004674 708,455 3,224,858
29/07/2019 0.004636 0.005231 0.004408 0.004863 776,312 3,355,165
28/07/2019 0.004339 0.004967 0.004324 0.004638 644,849 3,200,395
27/07/2019 0.004528 0.004691 0.004316 0.004332 565,174 2,988,978
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.004858 USD and is up 8.23% over the last 24 hours. It is currently trading on 16 active market(s) with 587,123 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
Estatísticas de ChatCoin
Preço de ChatCoin 0.004858 USD
ROI de ChatCoin -98.57%
Ranking no mercado #481
Cap. de Mercado 3,352,270 USD
Volume em 24 horas 587,123 USD
Fornecimento Circulante 690,000,640 CHAT
Fornecimento Total 1,000,000,000 CHAT
Fornecimento Máximo Sem Dados
Valor mais alto 0.541467 USD
(31/01/2018)
Valor mais baixo 0.002136 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.035834 USD /
0.002154 USD
Alta / Baixa em 90 dias 0.007045 USD /
0.003564 USD
Alta / Baixa em 30 dias 0.005287 USD /
0.003564 USD
Alta / Baixa em 7 dias 0.005287 USD /
0.003881 USD
Alta / Baixa em 24 horas 0.005170 USD /
0.004439 USD
Alta / Baixa ontem 0.005170 USD /
0.004439 USD
Abertura / Fechamento de ontem 0.004520 USD /
0.004802 USD
Mudança de ontem $0.000283 USD (+6.25%)
Volume de ontem $549,742 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)