Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Chancecoin Chancecoin (CHA)
0.016033 USD
0.00004268 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
8,281 USD
22 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
516,513 CHA

Dados históricos para Chancecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
09/02/2016 0.015939 0.016101 0.015915 0.016033 0 8,281
08/02/2016 0.013515 0.016015 0.013452 0.015937 2 8,232
07/02/2016 0.012538 0.012683 0.012508 0.012537 3 6,476
06/02/2016 0.012518 0.012540 0.012515 0.012537 3 6,475
04/02/2016 0.012319 0.013040 0.012319 0.012900 31 6,663
03/02/2016 0.015266 0.015278 0.012256 0.012321 57 6,364
02/02/2016 0.045574 0.045715 0.015261 0.015266 4 7,885
30/01/2016 0.007589 0.007613 0.007530 0.007560 0 3,905
29/01/2016 0.007619 0.007627 0.007472 0.007598 0 3,924
28/01/2016 0.007923 0.007934 0.007628 0.007662 0 3,958
27/01/2016 0.007937 0.007938 0.007915 0.007926 1 4,094
26/01/2016 0.007835 0.007955 0.007812 0.007872 1 4,066
25/01/2016 0.050298 0.050725 0.007212 0.007837 137 4,048
14/01/2016 0.054729 0.054850 0.054157 0.054681 4 28,243
13/01/2016 0.054338 0.054919 0.053844 0.054729 4 28,268
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Chancecoin

Chancecoin (CHA) is a cryptocurrency. Chancecoin has a current supply of 516,513 CHA. The last known price of Chancecoin is 0.016033 USD . More information can be found at http://chancecoin.com/.
Chancecoin Statistics
Chancecoin Price 0.016033 USD
Chancecoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 8,281 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 516,513 CHA
Fornecimento Total 516,513 CHA
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)