Cap. de Mercado:

Chainlink Chainlink (LINK)

0.479396 USD (-2.32%)
0.00013344 BTC (1.61%)
0.00408489 ETH (3.77%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
167,788,504 USD
46,704 BTC
1,429,711 ETH
Volume (24h)
7,965,591 USD
2,217 BTC
67,874 ETH
Fornecimento Circulante
350,000,000 LINK
Fornecimento Total
1,000,000,000 LINK

Dados históricos para Chainlink

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/01/2019 0.490917 0.497290 0.471904 0.490123 7,018,434 171,542,899
19/01/2019 0.500851 0.500851 0.475322 0.491470 7,015,260 172,014,468
18/01/2019 0.482481 0.507996 0.469729 0.500732 8,659,548 175,256,028
17/01/2019 0.495978 0.498681 0.473998 0.483012 11,096,121 169,054,158
16/01/2019 0.520065 0.541322 0.482514 0.497374 18,011,677 174,080,781
15/01/2019 0.487361 0.557111 0.465549 0.518795 26,829,916 181,578,132
14/01/2019 0.441589 0.498074 0.424715 0.485660 17,594,771 169,981,024
13/01/2019 0.410553 0.451917 0.381357 0.444261 9,558,626 155,491,200
12/01/2019 0.444803 0.469002 0.407561 0.412244 15,375,000 144,285,540
11/01/2019 0.354977 0.463850 0.353391 0.444193 14,491,941 155,467,564
10/01/2019 0.400968 0.406695 0.346560 0.354604 5,524,822 124,111,323
09/01/2019 0.428384 0.435931 0.401065 0.401805 8,182,734 140,631,739
08/01/2019 0.377736 0.424596 0.365395 0.424198 6,481,963 148,469,448
07/01/2019 0.397072 0.409975 0.371402 0.376474 5,182,374 131,765,950
06/01/2019 0.396251 0.402905 0.373846 0.397010 7,628,848 138,953,564
05/01/2019 0.439706 0.443555 0.387636 0.395948 13,064,911 138,581,888
04/01/2019 0.368733 0.450038 0.367064 0.437175 24,652,793 153,011,387
03/01/2019 0.316530 0.372249 0.315525 0.365974 10,890,273 128,091,007
02/01/2019 0.300770 0.318269 0.297464 0.316489 1,637,715 110,771,092
01/01/2019 0.289458 0.301980 0.289407 0.299371 1,522,529 104,779,850
31/12/2018 0.299919 0.302193 0.285003 0.289444 1,427,065 101,305,557
30/12/2018 0.299537 0.314664 0.295080 0.298643 1,852,488 104,525,175
29/12/2018 0.298933 0.318848 0.290561 0.299970 2,630,385 104,989,447
28/12/2018 0.281154 0.301622 0.257564 0.298379 3,236,126 104,432,787
27/12/2018 0.306720 0.310779 0.273160 0.275171 3,696,029 96,309,875
26/12/2018 0.316293 0.318841 0.296311 0.307583 4,251,937 107,654,193
25/12/2018 0.308042 0.321722 0.288652 0.317662 4,949,793 111,181,784
24/12/2018 0.314183 0.331237 0.300437 0.307952 3,333,646 107,783,370
23/12/2018 0.313058 0.320195 0.301084 0.313261 2,828,792 109,641,510
22/12/2018 0.298164 0.311306 0.286961 0.311306 3,110,687 108,957,073
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)