Cap. de Mercado:

Chainlink Chainlink (LINK)

0.365082 USD (7.04%)
0.00007909 BTC (3.77%)
0.00267241 ETH (4.84%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
127,778,875 USD
27,682 BTC
935,344 ETH
Volume (24h)
4,172,728 USD
903.98 BTC
30,544 ETH
Fornecimento Circulante
350,000,000 LINK
Fornecimento Total
1,000,000,000 LINK

Dados históricos para Chainlink

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/11/2018 0.408542 0.419936 0.324131 0.341813 4,418,950 119,634,550
19/11/2018 0.525748 0.525748 0.390645 0.411290 4,749,190 143,951,500
18/11/2018 0.486116 0.532501 0.481317 0.524238 3,048,070 183,483,300
17/11/2018 0.513972 0.515894 0.475894 0.485120 4,137,480 169,792,000
16/11/2018 0.538504 0.538860 0.506062 0.512894 4,171,370 179,512,900
15/11/2018 0.547454 0.559497 0.491501 0.541633 7,177,480 189,571,550
14/11/2018 0.584511 0.614066 0.487130 0.547843 9,008,150 191,745,050
13/11/2018 0.562648 0.621279 0.553390 0.581442 11,449,100 203,504,700
12/11/2018 0.512046 0.565300 0.504897 0.562799 3,420,880 196,979,650
11/11/2018 0.520441 0.525232 0.501918 0.509636 1,026,380 178,372,600
10/11/2018 0.492969 0.527346 0.490520 0.521143 2,227,350 182,400,050
09/11/2018 0.494890 0.499999 0.483278 0.492477 1,271,700 172,366,950
08/11/2018 0.481795 0.522419 0.479117 0.497974 3,155,890 174,290,900
07/11/2018 0.484404 0.489589 0.471198 0.482141 1,232,730 168,749,350
06/11/2018 0.481669 0.491555 0.464432 0.484115 1,949,590 169,028,650
05/11/2018 0.502914 0.513416 0.478931 0.481368 1,623,590 168,478,800
04/11/2018 0.541181 0.543299 0.487832 0.503996 2,981,540 176,398,600
03/11/2018 0.501970 0.554660 0.500238 0.543031 3,484,070 190,060,850
02/11/2018 0.515766 0.524203 0.498070 0.500783 2,995,750 175,274,050
01/11/2018 0.510677 0.583402 0.500286 0.514022 15,507,100 179,907,700
31/10/2018 0.452831 0.527735 0.441729 0.506044 7,214,500 177,115,400
30/10/2018 0.418134 0.459612 0.416247 0.450410 2,879,160 157,643,500
29/10/2018 0.438024 0.439820 0.397705 0.418148 1,424,720 146,351,800
28/10/2018 0.444391 0.447224 0.429002 0.440448 1,171,860 154,156,800
27/10/2018 0.433165 0.457754 0.420503 0.444364 1,712,840 155,527,400
26/10/2018 0.438584 0.445884 0.414242 0.432123 2,274,910 151,243,050
25/10/2018 0.412713 0.442806 0.398309 0.437743 1,596,200 153,210,050
24/10/2018 0.435015 0.437667 0.407978 0.412075 2,378,480 144,226,250
23/10/2018 0.390400 0.482214 0.390400 0.437883 10,378,700 153,259,050
22/10/2018 0.368917 0.392008 0.355149 0.390431 1,903,340 136,650,850
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)