Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Chainlink Chainlink (LINK)
0.477913 USD (4.37%)
0.00012153 BTC (6.37%)
0.00357436 ETH (6.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
167,269,702 USD
42,536 BTC
1,251,028 ETH
Volume (24h)
5,539,443 USD
1,409 BTC
41,430 ETH
Fornecimento Circulante
350,000,000 LINK
Fornecimento Total
1,000,000,000 LINK

Dados históricos para Chainlink

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.463184 0.463754 0.452962 0.456405 3,100,039 159,741,728
23/03/2019 0.466228 0.467981 0.459142 0.463084 2,494,600 162,079,235
22/03/2019 0.460479 0.469147 0.452950 0.466446 3,835,633 163,256,018
21/03/2019 0.485800 0.486737 0.449624 0.461061 4,652,789 161,371,279
20/03/2019 0.485134 0.493797 0.478777 0.486086 3,511,170 170,130,073
19/03/2019 0.480655 0.485468 0.474479 0.485391 2,894,766 169,886,753
18/03/2019 0.484230 0.486447 0.471952 0.480714 3,415,764 168,249,917
17/03/2019 0.485642 0.488046 0.477323 0.483685 7,196,927 169,289,685
16/03/2019 0.490123 0.495906 0.477491 0.485599 7,199,555 169,959,638
15/03/2019 0.490593 0.497047 0.487662 0.490087 3,912,307 171,530,373
14/03/2019 0.484472 0.498457 0.480215 0.491097 10,961,574 171,884,118
13/03/2019 0.488498 0.489492 0.473605 0.484510 6,203,981 169,578,470
12/03/2019 0.468989 0.506671 0.461123 0.488552 9,177,232 170,993,152
11/03/2019 0.502303 0.514857 0.462762 0.467490 11,191,637 163,621,430
10/03/2019 0.477753 0.546149 0.471680 0.501768 14,548,536 175,618,843
09/03/2019 0.465638 0.483478 0.457612 0.477456 7,457,248 167,109,642
08/03/2019 0.456038 0.513961 0.456038 0.466202 14,303,158 163,170,755
07/03/2019 0.433013 0.477540 0.430243 0.455832 7,330,127 159,541,169
06/03/2019 0.432834 0.440171 0.424048 0.431821 4,082,793 151,137,385
05/03/2019 0.407985 0.432997 0.406767 0.432997 6,561,919 151,549,045
04/03/2019 0.422797 0.427474 0.400721 0.407811 3,710,145 142,733,863
03/03/2019 0.426864 0.432958 0.422492 0.424169 1,849,996 148,459,049
02/03/2019 0.431073 0.438003 0.423016 0.427787 2,339,649 149,725,369
01/03/2019 0.427210 0.442263 0.423619 0.431785 3,667,815 151,124,739
28/02/2019 0.431167 0.445228 0.422652 0.427421 3,941,979 149,597,202
27/02/2019 0.438511 0.447849 0.422632 0.431479 3,696,949 151,017,630
26/02/2019 0.472764 0.475703 0.435920 0.437432 6,553,450 153,101,366
25/02/2019 0.408956 0.470638 0.407175 0.470638 7,817,871 164,723,462
24/02/2019 0.463182 0.464864 0.404810 0.410640 6,649,844 143,724,138
23/02/2019 0.451517 0.462867 0.444993 0.461889 4,318,600 161,661,081
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics
Chainlink Price 0.477913 USD
Chainlink ROI +205.39%
Market Rank #36
Cap. de Mercado 167,269,702 USD
24 Hour Volume 5,539,443 USD
Fornecimento Circulante 350,000,000 LINK
Fornecimento Total 1,000,000,000 LINK
Fornecimento Máximo Sem Dados
All Time High 1.44 USD
(08/01/2018)
All Time Low 0.126297 USD
(23/09/2017)
52 Week High / Low 0.621279 USD /
0.162135 USD
90 Day High / Low 0.565396 USD /
0.257564 USD
30 Day High / Low 0.546149 USD /
0.400721 USD
7 Day High / Low 0.493797 USD /
0.449624 USD
24 Hour High / Low 0.477913 USD /
0.450293 USD
Yesterday's High / Low 0.463754 USD /
0.452962 USD
Yesterday's Open / Close 0.463184 USD /
0.456405 USD
Yesterday's Change $-0.006779 USD (-1.46%)
Yesterday's Volume $3,100,039 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)