Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Chainlink Chainlink (LINK)
2.26 USD (-16.80%)
0.00023736 BTC (-5.99%)
0.01121982 ETH (-5.64%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
789,776,891 USD
83,076 BTC
3,926,936 ETH
Volume (24h)
93,304,280 USD
9,815 BTC
463,928 ETH
Fornecimento Circulante
350,000,000 LINK
Fornecimento Total
1,000,000,000 LINK

Dados históricos para Chainlink

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 2.73 2.77 2.18 2.20 82,850,036 769,177,557
15/07/2019 2.79 2.84 2.60 2.73 95,812,874 954,972,344
14/07/2019 3.17 3.24 2.78 2.79 95,436,164 975,583,149
13/07/2019 3.18 3.27 3.05 3.17 144,234,535 1,109,669,612
12/07/2019 2.83 3.27 2.67 3.17 162,546,196 1,110,847,783
11/07/2019 3.12 3.14 2.78 2.83 118,728,040 989,498,969
10/07/2019 3.11 3.22 2.88 3.12 172,059,406 1,091,411,807
09/07/2019 3.34 3.38 2.98 3.11 177,238,039 1,089,532,123
08/07/2019 3.31 3.55 3.27 3.34 111,053,367 1,167,515,193
07/07/2019 3.48 3.51 3.28 3.31 97,053,705 1,160,024,637
06/07/2019 3.63 3.63 3.46 3.48 100,575,087 1,216,907,978
05/07/2019 3.48 3.70 3.45 3.62 191,209,597 1,267,753,706
04/07/2019 3.53 3.62 3.31 3.48 178,867,441 1,219,711,940
03/07/2019 3.65 3.79 3.53 3.53 204,354,523 1,236,607,323
02/07/2019 3.59 3.82 3.23 3.65 424,338,055 1,275,902,459
01/07/2019 3.45 3.76 2.95 3.59 377,055,673 1,257,190,706
30/06/2019 3.71 4.09 3.39 3.45 434,865,872 1,206,411,075
29/06/2019 2.96 4.54 2.90 3.70 953,804,527 1,296,103,164
28/06/2019 2.27 2.98 2.17 2.96 229,612,906 1,036,638,992
27/06/2019 2.26 2.52 2.07 2.27 136,956,672 793,662,091
26/06/2019 2.19 2.42 2.01 2.26 179,571,545 791,545,865
25/06/2019 1.86 2.41 1.86 2.19 199,041,263 766,399,120
24/06/2019 1.80 1.88 1.79 1.86 30,278,025 651,116,941
23/06/2019 1.84 1.90 1.76 1.80 47,203,299 630,481,077
22/06/2019 1.69 1.93 1.69 1.84 65,320,899 643,493,677
21/06/2019 1.77 1.79 1.62 1.70 56,871,937 596,004,725
20/06/2019 1.84 1.88 1.69 1.77 40,500,786 617,942,688
19/06/2019 1.82 1.90 1.80 1.84 38,209,064 643,454,346
18/06/2019 1.97 2.02 1.77 1.82 117,480,216 636,487,947
17/06/2019 1.67 2.03 1.67 1.97 158,900,877 690,072,343
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Estatísticas de Chainlink
Preço de Chainlink 2.26 USD
ROI de Chainlink +1341.91%
Ranking no mercado #16
Cap. de Mercado 789,776,891 USD
Volume em 24 horas 93,304,280 USD
Fornecimento Circulante 350,000,000 LINK
Fornecimento Total 1,000,000,000 LINK
Fornecimento Máximo Sem Dados
Valor mais alto 4.54 USD
(29/06/2019)
Valor mais baixo 0.126297 USD
(23/09/2017)
Alta / Baixa em 52 semanas 4.54 USD /
0.183889 USD
Alta / Baixa em 90 dias 4.54 USD /
0.425930 USD
Alta / Baixa em 30 dias 4.54 USD /
1.62 USD
Alta / Baixa em 7 dias 3.27 USD /
2.14 USD
Alta / Baixa em 24 horas 2.74 USD /
2.14 USD
Alta / Baixa ontem 2.77 USD /
2.18 USD
Abertura / Fechamento de ontem 2.73 USD /
2.20 USD
Mudança de ontem $-0.531382 USD (-19.47%)
Volume de ontem $82,850,036 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)