Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Chainlink Chainlink (LINK)
0.999731 USD (4.20%)
0.00012557 BTC (1.91%)
0.00399591 ETH (3.73%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
349,905,744 USD
43,949 BTC
1,398,569 ETH
Volume (24h)
31,444,750 USD
3,949 BTC
125,684 ETH
Fornecimento Circulante
350,000,000 LINK
Fornecimento Total
1,000,000,000 LINK

Dados históricos para Chainlink

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.935665 1.04 0.929430 0.994350 39,610,667 348,022,497
18/05/2019 0.887731 0.957590 0.861204 0.934154 20,589,987 326,954,044
17/05/2019 0.926456 0.978760 0.815716 0.887731 39,447,831 310,705,812
16/05/2019 0.844518 0.936100 0.773683 0.926125 33,573,495 324,143,612
15/05/2019 0.825101 0.877251 0.786645 0.845574 20,109,177 295,950,928
14/05/2019 0.646799 0.923087 0.637336 0.823082 42,446,071 288,078,581
13/05/2019 0.657990 0.684658 0.641344 0.646697 10,869,526 226,343,857
12/05/2019 0.680490 0.697553 0.632952 0.657990 11,180,413 230,296,513
11/05/2019 0.671543 0.731236 0.654661 0.678823 17,115,294 237,588,178
10/05/2019 0.639472 0.723333 0.639021 0.671460 17,084,493 235,011,049
09/05/2019 0.591537 0.697156 0.588824 0.639849 23,088,642 223,947,011
08/05/2019 0.544176 0.611642 0.525372 0.591537 9,757,958 207,038,074
07/05/2019 0.578788 0.612012 0.544724 0.544724 16,169,094 190,653,521
06/05/2019 0.506408 0.584150 0.492072 0.578120 11,999,352 202,342,028
05/05/2019 0.495140 0.520908 0.491470 0.506979 4,844,367 177,442,700
04/05/2019 0.512165 0.514780 0.481348 0.494995 4,501,322 173,248,139
03/05/2019 0.463472 0.521838 0.460731 0.512165 6,755,514 179,257,760
02/05/2019 0.476051 0.477187 0.462566 0.463421 3,212,373 162,197,465
01/05/2019 0.473559 0.489426 0.467288 0.476025 4,255,127 166,608,665
30/04/2019 0.433853 0.473625 0.432954 0.473170 6,117,527 165,609,469
29/04/2019 0.448739 0.451101 0.428721 0.433501 5,230,685 151,725,351
28/04/2019 0.441522 0.457403 0.440225 0.448218 4,170,835 156,876,126
27/04/2019 0.437170 0.459038 0.433999 0.441571 3,901,156 154,549,706
26/04/2019 0.445525 0.457116 0.425930 0.436926 5,505,480 152,924,256
25/04/2019 0.478279 0.500135 0.440754 0.445506 6,760,468 155,927,053
24/04/2019 0.481483 0.481483 0.446669 0.478313 7,281,840 167,409,434
23/04/2019 0.495666 0.503501 0.481483 0.481483 6,260,080 168,519,003
22/04/2019 0.499349 0.518363 0.489451 0.496664 5,966,146 173,832,277
21/04/2019 0.515529 0.516346 0.481099 0.499498 5,015,660 174,824,315
20/04/2019 0.514467 0.531926 0.508351 0.515661 4,637,764 180,481,253
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Estatísticas de Chainlink
Preço de Chainlink 0.999731 USD
ROI de Chainlink +538.83%
Ranking no mercado #30
Cap. de Mercado 349,905,744 USD
Volume em 24 horas 31,444,750 USD
Fornecimento Circulante 350,000,000 LINK
Fornecimento Total 1,000,000,000 LINK
Fornecimento Máximo Sem Dados
Valor mais alto 1.44 USD
(08/01/2018)
Valor mais baixo 0.126297 USD
(23/09/2017)
Alta / Baixa em 52 semanas 1.04 USD /
0.162135 USD
Alta / Baixa em 90 dias 1.04 USD /
0.400721 USD
Alta / Baixa em 30 dias 1.04 USD /
0.425930 USD
Alta / Baixa em 7 dias 1.04 USD /
0.637336 USD
Alta / Baixa em 24 horas 1.04 USD /
0.947611 USD
Alta / Baixa ontem 1.04 USD /
0.929430 USD
Abertura / Fechamento de ontem 0.935665 USD /
0.994350 USD
Mudança de ontem $0.058685 USD (+6.27%)
Volume de ontem $39,610,667 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)