Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Chainlink Chainlink (LINK)
1.82 USD (-0.82%)
0.00018185 BTC (-1.10%)
0.00867326 ETH (-0.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
635,470,002 USD
63,648 BTC
3,035,642 ETH
Volume (24h)
55,419,615 USD
5,551 BTC
264,740 ETH
Fornecimento Circulante
350,000,000 LINK
Fornecimento Total
1,000,000,000 LINK

Dados históricos para Chainlink

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 1.89 1.89 1.78 1.82 63,224,058 637,490,132
21/09/2019 1.83 1.89 1.80 1.89 76,844,379 661,291,923
20/09/2019 1.88 1.88 1.77 1.83 75,449,475 639,712,666
19/09/2019 1.81 1.91 1.75 1.88 133,273,165 656,554,430
18/09/2019 1.63 1.85 1.63 1.81 112,613,412 633,437,288
17/09/2019 1.58 1.66 1.56 1.63 74,897,534 570,303,195
16/09/2019 1.62 1.64 1.55 1.58 62,082,506 553,502,262
15/09/2019 1.57 1.65 1.57 1.62 64,455,918 566,133,842
14/09/2019 1.58 1.64 1.54 1.57 82,000,174 547,786,749
13/09/2019 1.71 1.71 1.53 1.58 95,116,689 553,326,582
12/09/2019 1.74 1.75 1.68 1.71 61,903,495 597,673,768
11/09/2019 1.80 1.83 1.72 1.73 67,247,430 607,189,371
10/09/2019 1.79 1.83 1.79 1.80 66,969,746 630,745,598
09/09/2019 1.83 1.87 1.77 1.80 96,518,480 628,912,446
08/09/2019 1.78 1.90 1.78 1.83 88,855,921 640,837,508
07/09/2019 1.73 1.81 1.72 1.78 71,006,363 621,936,130
06/09/2019 1.80 1.82 1.71 1.73 72,212,080 606,023,566
05/09/2019 1.78 1.86 1.77 1.80 69,409,152 629,259,272
04/09/2019 1.85 1.86 1.75 1.79 70,884,788 624,835,582
03/09/2019 1.83 1.93 1.82 1.85 80,326,910 649,140,668
02/09/2019 1.77 1.89 1.74 1.83 63,004,422 641,721,122
01/09/2019 1.79 1.80 1.73 1.78 43,571,942 621,326,044
31/08/2019 1.80 1.85 1.75 1.79 51,356,763 626,580,727
30/08/2019 1.78 1.89 1.75 1.81 57,285,240 632,233,170
29/08/2019 1.90 1.90 1.75 1.78 83,335,306 624,201,412
28/08/2019 2.11 2.11 1.89 1.90 59,193,724 665,135,295
27/08/2019 2.08 2.16 2.03 2.11 62,275,881 737,513,471
26/08/2019 2.09 2.16 2.06 2.08 54,292,215 726,896,842
25/08/2019 2.18 2.19 2.04 2.09 59,471,445 729,777,073
24/08/2019 2.25 2.26 2.17 2.19 50,546,812 764,817,282
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Chainlink

Chainlink (LINK) is a cryptocurrency token and operates on the Ethereum platform. Chainlink has a current supply of 1,000,000,000 LINK with 350,000,000 LINK in circulation. The last known price of Chainlink is 1.82 USD and is down 0.82% over the last 24 hours. It is currently trading on 91 active market(s) with 55,419,615 USD traded over the last 24 hours. More information can be found at https://chain.link/.
Estatísticas de Chainlink
Preço de Chainlink 1.82 USD
ROI de Chainlink +1060.19%
Ranking no mercado #20
Cap. de Mercado 635,470,002 USD
Volume em 24 horas 55,419,615 USD
Fornecimento Circulante 350,000,000 LINK
Fornecimento Total 1,000,000,000 LINK
Fornecimento Máximo Sem Dados
Valor mais alto 4.54 USD
(29/06/2019)
Valor mais baixo 0.126297 USD
(23/09/2017)
Alta / Baixa em 52 semanas 4.54 USD /
0.196705 USD
Alta / Baixa em 90 dias 4.54 USD /
1.53 USD
Alta / Baixa em 30 dias 2.19 USD /
1.53 USD
Alta / Baixa em 7 dias 1.91 USD /
1.55 USD
Alta / Baixa em 24 horas 1.86 USD /
1.78 USD
Alta / Baixa ontem 1.89 USD /
1.78 USD
Abertura / Fechamento de ontem 1.89 USD /
1.82 USD
Mudança de ontem $-0.067414 USD (-3.57%)
Volume de ontem $63,224,058 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)