×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,037Mercados:  20,347Cap. de Mercado:  $237,045,919,226Vol 24h:  $112,527,628,039Domínio de BTC:  66.4%
Cap. de Mercado:  $237,045,919,226Vol 24h:  $112,527,628,039Domínio de BTC:  66.4%Criptomoedas:  5,037Mercados:  20,347

Chainlink (LINK)

$2.60 USD (-6.87%)
0.00030051 BTC (-2.19%)
0.01569619 ETH (-0.93%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $910,275,193 USD
    105,179 BTC
    5,493,667 ETH
  • Volume (24h)
    $169,767,316 USD
    19,616 BTC
    1,024,575 ETH
  • Fornecimento Circulante
    350,000,000 LINK
  • Fornecimento Total
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 19, 2020
    2.78
    2.84
    2.56
    2.62
    175,287,789
    916,632,784
    Jan 18, 2020
    2.72
    2.79
    2.60
    2.77
    167,529,444
    970,936,771
    Jan 17, 2020
    2.48
    2.84
    2.47
    2.72
    257,924,221
    953,438,176
    Jan 16, 2020
    2.41
    2.50
    2.30
    2.48
    143,515,776
    869,567,505
    Jan 15, 2020
    2.38
    2.57
    2.36
    2.40
    149,371,800
    841,742,041
    Jan 14, 2020
    2.19
    2.45
    2.18
    2.39
    135,612,258
    836,474,276
    Jan 13, 2020
    2.24
    2.24
    2.16
    2.19
    78,803,227
    767,358,644
    Jan 12, 2020
    2.28
    2.31
    2.23
    2.25
    87,342,008
    785,817,532
    Jan 11, 2020
    2.22
    2.33
    2.22
    2.28
    107,902,217
    799,136,443
    Jan 10, 2020
    2.19
    2.26
    2.16
    2.22
    109,888,554
    778,385,770
    Jan 09, 2020
    2.18
    2.23
    2.11
    2.19
    109,938,413
    765,117,095
    Jan 08, 2020
    2.11
    2.33
    2.11
    2.18
    192,821,111
    764,262,022
    Jan 07, 2020
    1.93
    2.13
    1.91
    2.11
    140,921,324
    739,934,210
    Jan 06, 2020
    1.81
    1.94
    1.81
    1.94
    80,941,179
    678,112,936
    Jan 05, 2020
    1.84
    1.86
    1.80
    1.81
    55,235,942
    632,725,379
    Jan 04, 2020
    1.81
    1.85
    1.79
    1.84
    49,108,150
    644,046,686
    Jan 03, 2020
    1.74
    1.83
    1.71
    1.81
    61,298,048
    633,397,911
    Jan 02, 2020
    1.81
    1.82
    1.72
    1.74
    52,729,126
    609,400,278
    Jan 01, 2020
    1.77
    1.85
    1.76
    1.81
    69,723,037
    632,324,086
    Dec 31, 2019
    1.84
    1.84
    1.76
    1.77
    58,903,187
    619,314,954
    Dec 30, 2019
    1.90
    1.91
    1.83
    1.84
    57,136,151
    643,640,851
    Dec 29, 2019
    1.87
    1.92
    1.86
    1.90
    53,574,998
    665,841,559
    Dec 28, 2019
    1.89
    1.91
    1.87
    1.87
    53,567,273
    656,018,147
    Dec 27, 2019
    1.86
    1.95
    1.85
    1.89
    74,031,488
    660,276,978
    Dec 26, 2019
    1.81
    1.94
    1.79
    1.86
    79,180,350
    651,630,010
    Dec 25, 2019
    1.86
    1.86
    1.79
    1.80
    86,020,952
    631,665,436
    Dec 24, 2019
    1.88
    1.89
    1.84
    1.86
    131,772,813
    652,092,016
    Dec 23, 2019
    1.94
    1.96
    1.86
    1.88
    130,569,408
    656,897,477
    Dec 22, 2019
    1.87
    1.95
    1.87
    1.94
    120,076,955
    677,398,756
    Dec 21, 2019
    1.92
    1.93
    1.87
    1.87
    88,336,767
    655,789,073
    Dec 20, 2019
    1.82
    1.92
    1.80
    1.92
    124,354,682
    673,201,642

Sobre Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Estatísticas de Chainlink

Chainlink Price
$2.60 USD
Chainlink ROI
1,561.91%
Ranking no mercado
#17
Cap. de Mercado
$910,275,193 USD
Volume em 24 horas
$169,767,316 USD
Fornecimento Circulante
350,000,000 LINK
Fornecimento Total
1,000,000,000 LINK
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.54 USD
(Jun 29, 2019)
Valor mais baixo
$0.126297 USD
(Sep 23, 2017)
Alta / Baixa em 52 semanas
$4.54 USD /
$0.357930 USD
Alta / Baixa em 90 dias
$3.18 USD /
$1.66 USD
Alta / Baixa em 30 dias
$2.84 USD /
$1.71 USD
Alta / Baixa em 7 dias
$2.84 USD /
$2.16 USD
Alta / Baixa em 24 horas
$2.81 USD /
$2.56 USD
Alta / Baixa ontem
$2.84 USD /
$2.56 USD
Abertura / Fechamento de ontem
$2.78 USD /
$2.62 USD
Mudança de ontem
$-0.157456 USD (-5.67%)
Volume de ontem
$175,287,789 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.