ChainCoin
(CHC)
0.001611
USD
0.00000025 BTC
0.00000025 BTC
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
25,137
USD
4 BTC
4 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
15,602,306
CHC
Fornecimento Total
17,447,289
CHC
Fornecimento Máximo
23,000,000
CHC
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Documentação técnica
- Coin Mineable Inativo
Dados históricos para ChainCoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20/10/2018 | 0.001608 | 0.001620 | 0.001604 | 0.001611 | 379 | 25,137 |
| 19/10/2018 | 0.038665 | 0.044483 | 0.000514 | 0.001608 | 36,839 | 25,082 |
| 18/10/2018 | 0.046105 | 0.046111 | 0.037589 | 0.041197 | 1,530 | 642,770 |
| 17/10/2018 | 0.049532 | 0.049532 | 0.045620 | 0.045924 | 1,703 | 716,527 |
| 16/10/2018 | 0.047014 | 0.049607 | 0.046020 | 0.049362 | 196 | 770,155 |
| 15/10/2018 | 0.044187 | 0.049908 | 0.043880 | 0.047057 | 718 | 734,198 |
| 14/10/2018 | 0.043931 | 0.045313 | 0.043929 | 0.044138 | 109 | 688,648 |
| 13/10/2018 | 0.044602 | 0.045317 | 0.043763 | 0.043920 | 2,105 | 685,253 |
| 12/10/2018 | 0.044679 | 0.045413 | 0.044504 | 0.044601 | 1,036 | 695,877 |
| 11/10/2018 | 0.047246 | 0.049092 | 0.044474 | 0.044736 | 179 | 697,991 |
| 10/10/2018 | 0.047240 | 0.051895 | 0.046366 | 0.047405 | 406 | 739,634 |
| 09/10/2018 | 0.048743 | 0.050378 | 0.046705 | 0.047425 | 3,284 | 739,938 |
| 08/10/2018 | 0.048149 | 0.059032 | 0.048008 | 0.048574 | 852 | 757,868 |
| 07/10/2018 | 0.059229 | 0.059258 | 0.047929 | 0.047929 | 1,003 | 747,798 |
| 06/10/2018 | 0.046615 | 0.059010 | 0.046313 | 0.059010 | 1,690 | 920,694 |
| 05/10/2018 | 0.046163 | 0.047245 | 0.045918 | 0.046511 | 397 | 725,679 |
| 04/10/2018 | 0.045686 | 0.046563 | 0.045548 | 0.046043 | 162 | 718,369 |
| 03/10/2018 | 0.046070 | 0.046070 | 0.045302 | 0.045632 | 240 | 711,968 |
| 02/10/2018 | 0.049308 | 0.049485 | 0.042716 | 0.046047 | 1,149 | 718,444 |
| 01/10/2018 | 0.048573 | 0.054901 | 0.046716 | 0.049448 | 414 | 771,506 |
| 30/09/2018 | 0.047306 | 0.053356 | 0.047079 | 0.048719 | 226 | 760,130 |
| 29/09/2018 | 0.049655 | 0.059232 | 0.043102 | 0.047323 | 4,764 | 738,348 |
| 28/09/2018 | 0.050081 | 0.055289 | 0.049120 | 0.049754 | 1,105 | 776,272 |
| 27/09/2018 | 0.048488 | 0.051491 | 0.048199 | 0.050070 | 831 | 781,211 |
| 26/09/2018 | 0.048091 | 0.048994 | 0.047870 | 0.048428 | 442 | 755,595 |
| 25/09/2018 | 0.049364 | 0.050898 | 0.047659 | 0.048169 | 268 | 751,541 |
| 24/09/2018 | 0.051146 | 0.052731 | 0.049091 | 0.049420 | 3,024 | 771,060 |
| 23/09/2018 | 0.059703 | 0.061427 | 0.050898 | 0.051133 | 1,340 | 797,794 |
| 22/09/2018 | 0.051609 | 0.064254 | 0.050114 | 0.059673 | 2,370 | 931,040 |
| 21/09/2018 | 0.047533 | 0.060908 | 0.046837 | 0.051569 | 4,003 | 804,595 |
| 20/09/2018 | 0.046070 | 0.049431 | 0.045787 | 0.046803 | 654 | 730,241 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre ChainCoin
ChainCoin (CHC) is a cryptocurrency. Users are able to generate CHC through the process of mining. ChainCoin has a current supply of 17,447,289 CHC with 15,602,306 CHC in circulation. The last known price of ChainCoin is 0.001611 USD . More information can be found at http://www.chaincoin.org/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
