Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
CFun CFun (CFUN)
0.000361 USD (0.82%)
0.00000009 BTC (1.08%)
0.00014211 QTUM (-0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
155,201 USD
39 BTC
61,026 QTUM
Volume (24h)
39,500 USD
9.84 BTC
15,532 QTUM
Fornecimento Circulante
429,429,737 CFUN
Fornecimento Total
900,000,000 CFUN

Dados históricos para CFun

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.000366 0.000375 0.000345 0.000370 40,592 158,790
21/03/2019 0.000376 0.000465 0.000335 0.000362 40,493 155,608
20/03/2019 0.000399 0.000485 0.000365 0.000391 43,537 168,015
19/03/2019 0.000359 0.000424 0.000330 0.000375 36,405 160,822
18/03/2019 0.000358 0.000418 0.000329 0.000342 39,352 146,948
17/03/2019 0.000401 0.000442 0.000305 0.000358 41,704 153,595
16/03/2019 0.000467 0.000485 0.000289 0.000433 48,687 185,869
15/03/2019 0.000454 0.000471 0.000442 0.000471 50,049 202,448
14/03/2019 0.000460 0.000465 0.000441 0.000443 48,929 190,257
13/03/2019 0.000458 0.000466 0.000439 0.000460 66,255 197,629
12/03/2019 0.000449 0.000467 0.000428 0.000445 65,412 191,044
11/03/2019 0.000438 0.000470 0.000431 0.000448 58,323 192,558
10/03/2019 0.000460 0.000467 0.000397 0.000450 64,360 193,170
09/03/2019 0.000444 0.000468 0.000394 0.000440 59,350 188,867
08/03/2019 0.000461 0.000466 0.000396 0.000444 58,782 190,847
07/03/2019 0.000456 0.000464 0.000431 0.000434 36,174 186,195
06/03/2019 0.000436 0.000469 0.000430 0.000456 36,269 196,009
05/03/2019 0.000384 0.000467 0.000379 0.000464 34,467 199,351
04/03/2019 0.000395 0.000453 0.000362 0.000383 27,532 164,668
03/03/2019 0.000370 0.000421 0.000313 0.000396 18,740 169,876
02/03/2019 0.000465 0.000498 0.000290 0.000409 18,805 175,729
01/03/2019 0.000465 0.000499 0.000398 0.000466 24,668 200,182
28/02/2019 0.000481 0.000501 0.000465 0.000485 23,475 208,360
27/02/2019 0.000420 0.000501 0.000403 0.000496 21,938 212,873
26/02/2019 0.000438 0.000492 0.000403 0.000428 17,881 183,629
25/02/2019 0.000453 0.000496 0.000403 0.000470 24,504 201,883
24/02/2019 0.000501 0.000534 0.000402 0.000452 40,327 194,177
23/02/2019 0.000440 0.000528 0.000401 0.000468 42,818 200,901
22/02/2019 0.000470 0.000508 0.000403 0.000472 48,070 202,851
21/02/2019 0.000452 0.000470 0.000399 0.000451 31,359 193,593
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 CFUN with 429,429,737 CFUN in circulation. The last known price of CFun is 0.000361 USD and is up 0.82% over the last 24 hours. It is currently trading on 2 active market(s) with 39,500 USD traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.
CFun Statistics
CFun Price 0.000361 USD
CFun ROI -99.61%
Market Rank #1078
Cap. de Mercado 155,201 USD
24 Hour Volume 39,500 USD
Fornecimento Circulante 429,429,737 CFUN
Fornecimento Total 900,000,000 CFUN
Fornecimento Máximo Sem Dados
All Time High 0.109225 USD
(12/01/2018)
All Time Low 0.000085 USD
(06/01/2019)
52 Week High / Low 0.014391 USD /
0.000085 USD
90 Day High / Low 0.000633 USD /
0.000085 USD
30 Day High / Low 0.000534 USD /
0.000289 USD
7 Day High / Low 0.000485 USD /
0.000289 USD
24 Hour High / Low 0.000375 USD /
0.000345 USD
Yesterday's High / Low 0.000375 USD /
0.000345 USD
Yesterday's Open / Close 0.000366 USD /
0.000370 USD
Yesterday's Change $0.000004 USD (+1.12%)
Yesterday's Volume $40,592 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)