×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,491,880,993Vol 24h:  $68,807,016,311Domínio de BTC:  65.9%
Cap. de Mercado:  $237,491,880,993Vol 24h:  $68,807,016,311Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

CFun (CFUN)

$0.000007 USD (0.00%)
8.093e-10 BTC (0.41%)
0.00000311 QTUM (0.20%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,015.97 USD
    0.34752721 BTC
    1,337 QTUM
  • Volume (24h)
    $? USD
    ? BTC
    ? QTUM
  • Fornecimento Circulante
    429,429,737 CFUN
  • Fornecimento Total
    900,000,000 CFUN
  • Historical data for CFun

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 13, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 12, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 11, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 10, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 09, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 08, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 07, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 06, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 05, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 04, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 03, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 02, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 01, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 31, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 24, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 23, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 22, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 21, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 20, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 19, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 18, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 17, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 16, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 15, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97

Sobre CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 with 429,429,736.85 in circulation. The last known price of CFun is $0.000007 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.

Estatísticas de CFun

CFun Price
$0.000007 USD
CFun ROI
-99.99%
Ranking no mercado
#1972
Cap. de Mercado
$3,015.97 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
429,429,737 CFUN
Fornecimento Total
900,000,000 CFUN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.109225 USD
(Jan 12, 2018)
Valor mais baixo
$0.000006 USD
(Aug 22, 2019)
Alta / Baixa em 52 semanas
$0.000767 USD /
$0.000006 USD
Alta / Baixa em 90 dias
$0.000009 USD /
$0.000006 USD
Alta / Baixa em 30 dias
$0.000007 USD /
$0.000007 USD
Alta / Baixa em 7 dias
$0.000007 USD /
$0.000007 USD
Alta / Baixa em 24 horas
$0.000007 USD /
$0.000007 USD
Alta / Baixa ontem
$0.000007 USD /
$0.000007 USD
Abertura / Fechamento de ontem
$0.000007 USD /
$0.000007 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.