×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $192,622,771,857Vol 24h:  $57,630,604,668Domínio de BTC:  66.4%
Cap. de Mercado:  $192,622,771,857Vol 24h:  $57,630,604,668Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Centrality (CENNZ)

$0.126638 USD (-4.11%)
0.00001791 BTC (-1.38%)
0.00089694 ETH (-1.79%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $135,432,255 USD
    19,154 BTC
    959,222 ETH
  • Volume (24h)
    $1,121,116 USD
    158.55651273 BTC
    7,940 ETH
  • Fornecimento Circulante
    1,069,442,193 CENNZ
  • Fornecimento Total
    1,200,000,000 CENNZ
  • Historical data for Centrality

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.131320
    0.134314
    0.127063
    0.128320
    1,175,762
    137,230,972
    Dec 13, 2019
    0.133697
    0.134933
    0.129931
    0.131346
    633,772
    140,467,030
    Dec 12, 2019
    0.126637
    0.143785
    0.125709
    0.133376
    361,803
    142,638,098
    Dec 11, 2019
    0.129497
    0.132654
    0.122482
    0.126609
    454,702
    135,400,997
    Dec 10, 2019
    0.134369
    0.137907
    0.080988
    0.129497
    497,704
    138,489,805
    Dec 09, 2019
    0.140648
    0.146591
    0.133024
    0.134256
    467,952
    143,544,898
    Dec 08, 2019
    0.134883
    0.148215
    0.131979
    0.140665
    502,271
    150,396,673
    Dec 07, 2019
    0.134220
    0.137541
    0.129237
    0.134915
    513,673
    144,248,992
    Dec 06, 2019
    0.135330
    0.136225
    0.122606
    0.134206
    532,427
    143,491,693
    Dec 05, 2019
    0.133526
    0.136789
    0.126928
    0.135330
    425,648
    144,692,776
    Dec 04, 2019
    0.135296
    0.142231
    0.129253
    0.133756
    312,182
    143,008,748
    Dec 03, 2019
    0.137884
    0.157806
    0.130003
    0.135307
    442,480
    144,667,389
    Dec 02, 2019
    0.143094
    0.145662
    0.133964
    0.137884
    493,213
    147,422,650
    Dec 01, 2019
    0.146799
    0.147936
    0.137176
    0.142219
    434,979
    152,057,123
    Nov 30, 2019
    0.153549
    0.156786
    0.144011
    0.146776
    288,313
    156,929,836
    Nov 29, 2019
    0.150151
    0.155066
    0.141955
    0.154809
    447,141
    165,518,440
    Nov 28, 2019
    0.147071
    0.165622
    0.146266
    0.150224
    494,622
    160,616,030
    Nov 27, 2019
    0.141881
    0.166871
    0.133268
    0.147048
    575,668
    157,220,502
    Nov 26, 2019
    0.150812
    0.156647
    0.122510
    0.143264
    520,858
    152,400,847
    Nov 25, 2019
    0.156976
    0.163946
    0.146901
    0.151427
    622,163
    161,084,885
    Nov 24, 2019
    0.168860
    0.168891
    0.155348
    0.156946
    379,655
    166,955,239
    Nov 23, 2019
    0.162200
    0.169020
    0.159949
    0.168857
    451,354
    179,626,074
    Nov 22, 2019
    0.154130
    0.174608
    0.144171
    0.162164
    570,437
    172,506,028
    Nov 21, 2019
    0.171168
    0.187414
    0.153580
    0.154130
    516,467
    163,960,317
    Nov 20, 2019
    0.168491
    0.176723
    0.158103
    0.171445
    506,482
    182,379,381
    Nov 19, 2019
    0.168142
    0.183557
    0.165709
    0.168491
    486,337
    179,236,311
    Nov 18, 2019
    0.185337
    0.185337
    0.162972
    0.168142
    532,695
    178,865,419
    Nov 17, 2019
    0.164773
    0.194160
    0.163962
    0.184928
    626,707
    196,720,347
    Nov 16, 2019
    0.155476
    0.166012
    0.145875
    0.164773
    501,291
    175,276,399
    Nov 15, 2019
    0.144747
    0.169454
    0.130047
    0.155432
    522,898
    165,338,652

Sobre Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 with 1,069,442,193.051 in circulation. The last known price of Centrality is $0.126638 USD and is down -4.11% over the last 24 hours. It is currently trading on 2 active market(s) with $1,121,115.639 traded over the last 24 hours. More information can be found at https://www.centrality.ai/.

Estatísticas de Centrality

Centrality Price
$0.126638 USD
Centrality ROI
-70.65%
Ranking no mercado
#40
Cap. de Mercado
$135,432,255 USD
Volume em 24 horas
$1,121,116 USD
Fornecimento Circulante
1,069,442,193 CENNZ
Fornecimento Total
1,200,000,000 CENNZ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.541558 USD
(Apr 25, 2018)
Valor mais baixo
$0.011004 USD
(Mar 10, 2019)
Alta / Baixa em 52 semanas
$0.194160 USD /
$0.011010 USD
Alta / Baixa em 90 dias
$0.194160 USD /
$0.015722 USD
Alta / Baixa em 30 dias
$0.194160 USD /
$0.080988 USD
Alta / Baixa em 7 dias
$0.148215 USD /
$0.080988 USD
Alta / Baixa em 24 horas
$0.134314 USD /
$0.126121 USD
Alta / Baixa ontem
$0.134314 USD /
$0.127063 USD
Abertura / Fechamento de ontem
$0.131320 USD /
$0.128320 USD
Mudança de ontem
$-0.003000 USD (-2.28%)
Volume de ontem
$1,175,762 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.