Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Centrality Centrality (CENNZ)
0.024458 USD (-13.90%)
0.00000253 BTC (-5.24%)
0.00012200 ETH (-0.59%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,772,235 USD
2,048 BTC
98,625 ETH
Volume (24h)
233 USD
0.02 BTC
1.16 ETH
Fornecimento Circulante
808,428,103 CENNZ
Fornecimento Total
1,200,000,000 CENNZ

Dados históricos para Centrality

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.025037 0.029394 0.023733 0.028931 74 23,388,364
14/07/2019 0.031545 0.032545 0.024966 0.025067 402 20,264,527
13/07/2019 0.035676 0.036532 0.030729 0.031560 797 25,514,283
12/07/2019 0.032645 0.036847 0.032331 0.035632 1,612 28,805,752
11/07/2019 0.033916 0.036111 0.031603 0.032616 602 26,367,544
10/07/2019 0.038818 0.040460 0.032613 0.033912 14 27,415,333
09/07/2019 0.037747 0.039171 0.036089 0.038816 23 31,379,847
08/07/2019 0.037033 0.038044 0.034689 0.037729 376 30,501,179
07/07/2019 0.035681 0.037290 0.033571 0.037033 2,686 29,938,608
06/07/2019 0.036061 0.037833 0.035353 0.035682 110 28,840,298
05/07/2019 0.036223 0.039906 0.033490 0.036077 2,052 29,159,994
04/07/2019 0.029792 0.040390 0.028759 0.036226 8,981 29,279,941
03/07/2019 0.030894 0.032978 0.027917 0.029795 290 24,081,990
02/07/2019 0.033032 0.033648 0.026303 0.030894 9,462 24,971,053
01/07/2019 0.037216 0.037216 0.030068 0.033030 2,121 26,696,931
30/06/2019 0.035617 0.041188 0.035486 0.037216 5,934 30,080,224
29/06/2019 0.033469 0.036229 0.031013 0.035650 1,987 28,814,541
28/06/2019 0.029646 0.033519 0.029525 0.033442 570 27,029,965
27/06/2019 0.044274 0.045251 0.028786 0.029606 10,314 23,929,197
26/06/2019 0.044250 0.046919 0.037453 0.044274 22,039 35,785,207
25/06/2019 0.046167 0.047690 0.042400 0.044250 3,859 35,765,493
24/06/2019 0.041973 0.046503 0.040776 0.046171 7,537 37,318,430
23/06/2019 0.039484 0.045838 0.039462 0.041973 2,168 33,925,435
22/06/2019 0.044579 0.048930 0.035773 0.039483 47,426 31,913,124
21/06/2019 0.043499 0.047929 0.040171 0.044472 8,162 35,945,645
20/06/2019 0.038970 0.046852 0.038515 0.043478 2,767 35,141,771
19/06/2019 0.038979 0.039037 0.038404 0.038970 5 31,498,171
18/06/2019 0.040248 0.040366 0.038462 0.038979 - 31,505,138
17/06/2019 0.037909 0.044397 0.037891 0.040265 1,465 32,545,174
16/06/2019 0.040844 0.043178 0.037375 0.037909 565 30,640,666
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 CENNZ with 808,428,103 CENNZ in circulation. The last known price of Centrality is 0.024458 USD and is down 13.90% over the last 24 hours. It is currently trading on 2 active market(s) with 233 USD traded over the last 24 hours. More information can be found at https://www.centrality.ai/.
Estatísticas de Centrality
Preço de Centrality 0.024458 USD
ROI de Centrality -94.33%
Ranking no mercado #1172
Cap. de Mercado 19,772,235 USD
Volume em 24 horas 233 USD
Fornecimento Circulante 808,428,103 CENNZ
Fornecimento Total 1,200,000,000 CENNZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.541558 USD
(25/04/2018)
Valor mais baixo 0.011010 USD
(10/03/2019)
Alta / Baixa em 52 semanas 0.118524 USD /
0.011010 USD
Alta / Baixa em 90 dias 0.050567 USD /
0.023733 USD
Alta / Baixa em 30 dias 0.048930 USD /
0.023733 USD
Alta / Baixa em 7 dias 0.040460 USD /
0.023733 USD
Alta / Baixa em 24 horas 0.031318 USD /
0.023833 USD
Alta / Baixa ontem 0.029394 USD /
0.023733 USD
Abertura / Fechamento de ontem 0.025037 USD /
0.028931 USD
Mudança de ontem $0.003894 USD (+15.55%)
Volume de ontem $74 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)