Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Centrality Centrality (CENNZ)
0.016720 USD (-14.89%)
0.00000170 BTC (-13.08%)
0.00008135 ETH (-13.51%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,538,530 USD
1,376 BTC
65,873 ETH
Volume (24h)
2,775 USD
0.28 BTC
13.50 ETH
Fornecimento Circulante
809,737,330 CENNZ
Fornecimento Total
1,200,000,000 CENNZ

Dados históricos para Centrality

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.020324 0.020344 0.019031 0.019896 948 16,110,621
21/09/2019 0.021756 0.023131 0.020102 0.020328 501 16,460,440
20/09/2019 0.022418 0.022526 0.019631 0.021761 12,576 17,620,565
19/09/2019 0.021306 0.022484 0.020556 0.022418 27 18,152,639
18/09/2019 0.020587 0.021386 0.019819 0.021291 11 17,240,505
17/09/2019 0.020674 0.020717 0.020516 0.020578 0 16,662,788
16/09/2019 0.020669 0.020775 0.018903 0.020673 52 16,739,882
15/09/2019 0.018630 0.022163 0.018629 0.020670 330 16,737,176
14/09/2019 0.017562 0.018722 0.017040 0.018631 319 15,086,315
13/09/2019 0.017907 0.018875 0.017337 0.017556 3 14,215,715
12/09/2019 0.019932 0.020013 0.017738 0.017907 596 14,499,783
11/09/2019 0.022000 0.022741 0.017071 0.019936 1,255 16,142,704
10/09/2019 0.025309 0.025455 0.021742 0.022000 236 17,812,790
09/09/2019 0.022502 0.025405 0.021884 0.025316 592 20,497,898
08/09/2019 0.022978 0.025187 0.020662 0.022502 600 18,219,198
07/09/2019 0.019821 0.023159 0.019809 0.022988 737 18,612,721
06/09/2019 0.021539 0.021998 0.019675 0.019814 52 16,042,827
05/09/2019 0.020527 0.025408 0.019965 0.021539 664 17,412,840
04/09/2019 0.021091 0.021848 0.020457 0.020524 143 16,592,251
03/09/2019 0.021273 0.023896 0.020416 0.021092 274 17,051,110
02/09/2019 0.018600 0.024342 0.013717 0.021273 8,457 17,197,400
01/09/2019 0.017260 0.019134 0.014398 0.018592 3,925 15,030,528
31/08/2019 0.013390 0.017401 0.013387 0.017270 3,516 13,961,668
30/08/2019 0.013335 0.014817 0.012275 0.013388 6,198 10,822,979
29/08/2019 0.016991 0.016992 0.012760 0.013341 5,637 10,784,843
28/08/2019 0.020189 0.020211 0.013723 0.016992 4,661 13,736,898
27/08/2019 0.015412 0.022474 0.014638 0.020185 755 16,318,141
26/08/2019 0.017570 0.018235 0.013850 0.015416 693 12,462,753
25/08/2019 0.017556 0.017621 0.016800 0.017550 1 14,187,586
24/08/2019 0.017117 0.017585 0.016680 0.017556 1,107 14,193,024
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 CENNZ with 809,737,330 CENNZ in circulation. The last known price of Centrality is 0.016720 USD and is down 14.89% over the last 24 hours. It is currently trading on 2 active market(s) with 2,775 USD traded over the last 24 hours. More information can be found at https://www.centrality.ai/.
Estatísticas de Centrality
Preço de Centrality 0.016720 USD
ROI de Centrality -96.13%
Ranking no mercado #195
Cap. de Mercado 13,538,530 USD
Volume em 24 horas 2,775 USD
Fornecimento Circulante 809,737,330 CENNZ
Fornecimento Total 1,200,000,000 CENNZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.541558 USD
(25/04/2018)
Valor mais baixo 0.011004 USD
(10/03/2019)
Alta / Baixa em 52 semanas 0.077331 USD /
0.011010 USD
Alta / Baixa em 90 dias 0.046919 USD /
0.012275 USD
Alta / Baixa em 30 dias 0.025455 USD /
0.012275 USD
Alta / Baixa em 7 dias 0.023131 USD /
0.016705 USD
Alta / Baixa em 24 horas 0.021243 USD /
0.016705 USD
Alta / Baixa ontem 0.020344 USD /
0.019031 USD
Abertura / Fechamento de ontem 0.020324 USD /
0.019896 USD
Mudança de ontem $-0.000428 USD (-2.11%)
Volume de ontem $948 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)