Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
CENTERCOIN CENTERCOIN (CENT)
0.001011 USD (5.42%)
0.00000025 BTC (5.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
15,957 USD
3.94 BTC
Fornecimento Circulante
? CENT

Learn more about why circulating supply may be missing.

Fornecimento Total
3,500,001,681 CENT
Fornecimento Máximo
5,000,000,000 CENT

Dados históricos para CENTERCOIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.001009 0.001026 0.000877 0.000967 26,436 -
18/03/2019 0.000929 0.001139 0.000881 0.001008 33,238 -
17/03/2019 0.001362 0.001364 0.000928 0.000929 31,389 -
16/03/2019 0.001387 0.001533 0.001178 0.001362 45,852 -
15/03/2019 0.001279 0.001757 0.001242 0.001386 43,916 -
14/03/2019 0.001396 0.001986 0.001268 0.001280 5,078 -
13/03/2019 0.001164 0.001734 0.001161 0.001396 29,227 -
12/03/2019 0.001717 0.001935 0.001044 0.001161 37,104 -
11/03/2019 0.002136 0.002158 0.001360 0.001716 33,700 -
10/03/2019 0.002266 0.002782 0.001805 0.002135 36,553 -
09/03/2019 0.002195 0.002648 0.001903 0.002262 43,108 -
08/03/2019 0.002749 0.003231 0.002187 0.002195 26,857 -
07/03/2019 0.003902 0.003909 0.002693 0.002746 15,425 -
06/03/2019 0.004101 0.004114 0.003581 0.003901 44,048 -
05/03/2019 0.003576 0.004191 0.003572 0.004107 50,667 -
04/03/2019 0.004486 0.004493 0.003574 0.003574 35,228 -
03/03/2019 0.004098 0.004700 0.003784 0.004480 17,831 -
02/03/2019 0.005239 0.005256 0.003480 0.004102 24,871 -
01/03/2019 0.004809 0.005646 0.003396 0.005248 5,450 -
28/02/2019 0.005385 0.005711 0.004433 0.004815 19,631 -
27/02/2019 0.006054 0.006567 0.004220 0.005378 9,060 -
26/02/2019 0.006815 0.007693 0.005399 0.006051 18,131 -
25/02/2019 0.005784 0.006956 0.005784 0.006836 17,710 -
24/02/2019 0.007737 0.008026 0.005725 0.005773 21,802 -
23/02/2019 0.009263 0.009263 0.006014 0.007714 15,024 -
22/02/2019 0.007474 0.012731 0.007066 0.009279 27,873 -
21/02/2019 0.008013 0.008141 0.006256 0.007487 16,089 -
20/02/2019 0.010738 0.010762 0.006907 0.008015 15,970 -
19/02/2019 0.012703 0.012907 0.007804 0.010751 6,843 -
18/02/2019 0.013292 0.018512 0.008758 0.012689 43,065 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CENTERCOIN

CENTERCOIN (CENT) is a cryptocurrency. CENTERCOIN has a current supply of 3,500,001,681 CENT with ? CENT in circulation. The last known price of CENTERCOIN is 0.001011 USD and is up 5.42% over the last 24 hours. It is currently trading on 5 active market(s) with 15,957 USD traded over the last 24 hours. More information can be found at http://centercoin.co.
CENTERCOIN Price 0.001011 USD
Market Rank #1939
Cap. de Mercado Sem Dados
24h Volume 15,957 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 3,500,001,681 CENT
Fornecimento Máximo 5,000,000,000 CENT
Yesterday's Open / Close $0.001009 USD / $0.000967 USD
Yesterday's High / Low $0.001026 USD / $0.000877 USD
Yesterday's Change -4.2e-05 USD (-4.16%)
Yesterday's Volume $26,436 USD