×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,174,592,972Vol 24h:  $80,439,192,595Domínio de BTC:  57.6%
Cap. de Mercado:  $355,174,592,972Vol 24h:  $80,439,192,595Domínio de BTC:  57.6%Criptomoedas:  7,108Mercados:  29,509

CENTERCOIN (CENT)

$0.001211 USD (-5.26%)
0.00000011 BTC (-6.69%)
0.00000315 ETH (-6.26%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $298,535 USD
    26.99240085 BTC
    775.44877843 ETH
  • Fornecimento Circulante
    ? CENT
  • Fornecimento Total
    3,500,002,432 CENT
  • Fornecimento Máximo
    5,000,000,000 CENT
  • Historical data for CENTERCOIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.001406
    0.001416
    0.001200
    0.001208
    266,962
    0
    Sep 17, 2020
    0.001419
    0.001505
    0.001298
    0.001406
    436,947
    0
    Sep 16, 2020
    0.001312
    0.001498
    0.001285
    0.001419
    326,973
    0
    Sep 15, 2020
    0.001399
    0.001497
    0.001200
    0.001312
    151,556
    0
    Sep 14, 2020
    0.001243
    0.001455
    0.001239
    0.001399
    296,277
    0
    Sep 13, 2020
    0.001268
    0.001353
    0.001236
    0.001245
    159,282
    0
    Sep 12, 2020
    0.001364
    0.001366
    0.001156
    0.001268
    203,403
    0
    Sep 11, 2020
    0.001452
    0.001454
    0.001336
    0.001361
    297,190
    0
    Sep 10, 2020
    0.001444
    0.001556
    0.001349
    0.001452
    528,779
    0
    Sep 09, 2020
    0.001317
    0.001463
    0.001303
    0.001444
    325,017
    0
    Sep 08, 2020
    0.001548
    0.001554
    0.001222
    0.001320
    483,777
    0
    Sep 07, 2020
    0.001341
    0.001638
    0.001333
    0.001548
    384,549
    0
    Sep 06, 2020
    0.001220
    0.001644
    0.001219
    0.001340
    293,007
    0
    Sep 05, 2020
    0.001366
    0.001480
    0.001204
    0.001220
    356,253
    0
    Sep 04, 2020
    0.001366
    0.001487
    0.001165
    0.001469
    434,333
    0
    Sep 03, 2020
    0.001386
    0.001516
    0.001250
    0.001295
    45,815.55
    0
    Sep 02, 2020
    0.001456
    0.001488
    0.001296
    0.001387
    162,876
    0
    Sep 01, 2020
    0.001414
    0.001512
    0.001410
    0.001458
    22,410.07
    0
    Aug 31, 2020
    0.001402
    0.001456
    0.001256
    0.001414
    142,634
    0
    Aug 30, 2020
    0.001173
    0.001446
    0.001148
    0.001402
    1,125.87
    0
    Aug 29, 2020
    0.001380
    0.001412
    0.001170
    0.001173
    9,314.56
    0
    Aug 28, 2020
    0.001281
    0.001412
    0.001254
    0.001408
    79,223.60
    0
    Aug 27, 2020
    0.001277
    0.001385
    0.001214
    0.001281
    66,559.08
    0
    Aug 26, 2020
    0.001328
    0.001446
    0.001223
    0.001296
    46,442.48
    0
    Aug 25, 2020
    0.001522
    0.001540
    0.001076
    0.001269
    30,404.06
    0
    Aug 24, 2020
    0.001468
    0.001522
    0.001444
    0.001521
    47,955.99
    0
    Aug 23, 2020
    0.001411
    0.001532
    0.001409
    0.001486
    18,218.27
    0
    Aug 22, 2020
    0.001422
    0.001492
    0.001390
    0.001440
    9,901.83
    0
    Aug 21, 2020
    0.001447
    0.001548
    0.001302
    0.001422
    70,766.73
    0
    Aug 20, 2020
    0.001471
    0.001554
    0.001436
    0.001447
    62,200.07
    0
    Aug 19, 2020
    0.001479
    0.001569
    0.001421
    0.001471
    33,042.48
    0

Sobre CENTERCOIN

CenterCoin has affiliated stores where the coins can be used.

Preço de CENTERCOIN

Preço de CENTERCOIN$0.001211 USD
ROI de CENTERCOIN
-97.78%
Ranking no mercado#2460
Cap. de MercadoSem Dados
Volume em 24 horas$298,535 USD
Fornecimento CirculanteSem Dados
Fornecimento Total3,500,002,432 CENT
Fornecimento Máximo5,000,000,000 CENT
Valor mais alto
$0.068519 USD
(Jan 09, 2019)
Valor mais baixo
$0.000089 USD
(May 26, 2020)
Alta / Baixa em 52 semanas
$0.009789 USD /
$0.000089 USD
Alta / Baixa em 90 dias
$0.009789 USD /
$0.000090 USD
Alta / Baixa em 30 dias
$0.003164 USD /
$0.001076 USD
Alta / Baixa em 7 dias
$0.001512 USD /
$0.001114 USD
Alta / Baixa em 24 horas
$0.001512 USD /
$0.001114 USD
Alta / Baixa ontem
$0.001416 USD /
$0.001200 USD
Abertura / Fechamento de ontem
$0.001406 USD /
$0.001208 USD
Mudança de ontem$-0.000198 USD (-14.06%)
Volume de ontem$266,962 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.