Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CENTERCOIN CENTERCOIN (CENT)
0.001774 USD (-10.00%)
0.00000018 BTC (0.80%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
24,642 USD
2.55 BTC
Fornecimento Circulante
? CENT

Learn more about why circulating supply may be missing.

Fornecimento Total
3,500,002,432 CENT
Fornecimento Máximo
5,000,000,000 CENT

Dados históricos para CENTERCOIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.002135 0.002135 0.001873 0.001925 24,946 -
14/07/2019 0.001920 0.002253 0.001903 0.002134 18,620 -
13/07/2019 0.002215 0.002566 0.001833 0.001919 37,644 -
12/07/2019 0.002030 0.002509 0.001934 0.002214 77,711 -
11/07/2019 0.002129 0.002573 0.001974 0.002029 48,809 -
10/07/2019 0.002553 0.002687 0.002047 0.002128 33,233 -
09/07/2019 0.002410 0.002833 0.002353 0.002554 83,695 -
08/07/2019 0.002514 0.003080 0.002238 0.002410 51,032 -
07/07/2019 0.002655 0.004435 0.002463 0.002514 25,186 -
06/07/2019 0.002194 0.005172 0.002194 0.002655 24,327 -
05/07/2019 0.002343 0.002486 0.001712 0.002195 8,006 -
04/07/2019 0.003348 0.003365 0.002051 0.002344 1,494 -
03/07/2019 0.003350 0.003567 0.002905 0.003348 615 -
02/07/2019 0.003170 0.003377 0.002828 0.003350 4,925 -
01/07/2019 0.003335 0.003394 0.002613 0.003167 5,321 -
30/06/2019 0.003711 0.003916 0.003082 0.003335 5,223 -
29/06/2019 0.002857 0.007902 0.002193 0.003715 51,976 -
28/06/2019 0.002585 0.003534 0.002404 0.002855 24,187 -
27/06/2019 0.003888 0.004632 0.002174 0.002581 23,710 -
26/06/2019 0.003810 0.004699 0.003626 0.003888 26,469 -
25/06/2019 0.003743 0.003918 0.003644 0.003810 30,643 -
24/06/2019 0.003920 0.004146 0.003667 0.003744 38,100 -
23/06/2019 0.003927 0.004022 0.003582 0.003920 36,811 -
22/06/2019 0.003960 0.004192 0.003390 0.003927 31,102 -
21/06/2019 0.003528 0.004071 0.003478 0.003751 3,939 -
20/06/2019 0.003373 0.003642 0.003130 0.003525 24,656 -
19/06/2019 0.003250 0.004050 0.002464 0.003373 36,753 -
18/06/2019 0.003336 0.003388 0.002429 0.003248 14,581 -
17/06/2019 0.002873 0.003635 0.002858 0.003338 27,328 -
16/06/2019 0.003114 0.003351 0.001943 0.002871 9,259 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CENTERCOIN

CENTERCOIN (CENT) is a cryptocurrency. CENTERCOIN has a current supply of 3,500,002,432 CENT with ? CENT in circulation. The last known price of CENTERCOIN is 0.001774 USD and is down 10.00% over the last 24 hours. It is currently trading on 4 active market(s) with 24,642 USD traded over the last 24 hours. More information can be found at http://centercoin.co.
Estatísticas de CENTERCOIN
Preço de CENTERCOIN 0.001774 USD
ROI de CENTERCOIN -96.75%
Ranking no mercado #2043
Cap. de Mercado Sem Dados
Volume em 24 horas 24,642 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 3,500,002,432 CENT
Fornecimento Máximo 5,000,000,000 CENT
Valor mais alto 0.065373 USD
(09/01/2019)
Valor mais baixo 0.000287 USD
(23/04/2019)
Alta / Baixa em 52 semanas 0.065373 USD /
0.000287 USD
Alta / Baixa em 90 dias 0.007902 USD /
0.000287 USD
Alta / Baixa em 30 dias 0.007902 USD /
0.001712 USD
Alta / Baixa em 7 dias 0.002687 USD /
0.001760 USD
Alta / Baixa em 24 horas 0.002156 USD /
0.001760 USD
Alta / Baixa ontem 0.002135 USD /
0.001873 USD
Abertura / Fechamento de ontem 0.002135 USD /
0.001925 USD
Mudança de ontem $-0.000210 USD (-9.84%)
Volume de ontem $24,946 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)