Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Centauri Centauri (CTX)
0.008192 USD (-7.01%)
0.00000104 BTC (-5.49%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
320,596 USD
41 BTC
Volume (24h)
757 USD
0.10 BTC
Fornecimento Circulante
39,133,857 CTX
Fornecimento Total
39,536,495 CTX
Fornecimento Máximo
84,000,000 CTX

Dados históricos para Centauri

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.008332 0.009126 0.007946 0.008934 611 349,511
18/05/2019 0.008857 0.008923 0.007708 0.008330 583 325,661
17/05/2019 0.009291 0.009342 0.008118 0.008857 386 345,991
16/05/2019 0.009244 0.009786 0.008383 0.009299 530 363,017
15/05/2019 0.012285 0.013321 0.007969 0.009252 1,271 360,903
14/05/2019 0.012738 0.013394 0.008398 0.012292 1,580 479,139
13/05/2019 0.012337 0.014227 0.011009 0.012574 663 489,840
12/05/2019 0.013522 0.013841 0.011817 0.012337 837 480,182
11/05/2019 0.012567 0.013729 0.011994 0.013529 566 526,160
10/05/2019 0.012519 0.012853 0.011387 0.012546 2,062 487,605
09/05/2019 0.011895 0.012613 0.011735 0.012463 597 484,057
08/05/2019 0.011726 0.011933 0.011518 0.011896 179 462,683
07/05/2019 0.013031 0.013699 0.011613 0.011621 234 451,670
06/05/2019 0.011330 0.013717 0.010951 0.012920 1,083 501,808
05/05/2019 0.012249 0.012252 0.011101 0.011336 577 440,009
04/05/2019 0.011485 0.012335 0.011344 0.012251 624 475,176
03/05/2019 0.010624 0.012779 0.009494 0.011484 1,659 445,127
02/05/2019 0.009290 0.011025 0.009111 0.010624 739 411,482
01/05/2019 0.008717 0.009670 0.008702 0.009395 452 363,646
30/04/2019 0.008702 0.008829 0.008284 0.008665 346 335,160
29/04/2019 0.007599 0.009910 0.007417 0.008701 548 336,305
28/04/2019 0.007995 0.008331 0.007443 0.007595 314 293,355
27/04/2019 0.007946 0.008407 0.007322 0.007999 580 308,749
26/04/2019 0.006810 0.008190 0.006731 0.007889 451 304,289
25/04/2019 0.007728 0.007735 0.006685 0.006787 154 261,618
24/04/2019 0.007319 0.008011 0.006940 0.007728 350 297,658
23/04/2019 0.007528 0.007853 0.007082 0.007319 276 281,739
22/04/2019 0.007932 0.007942 0.007350 0.007528 737 289,549
21/04/2019 0.007976 0.008047 0.007852 0.007939 210 305,176
20/04/2019 0.008511 0.008728 0.007907 0.007973 454 306,243
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Centauri

Centauri (CTX) is a cryptocurrency. Users are able to generate CTX through the process of mining. Centauri has a current supply of 39,536,495 CTX with 39,133,857 CTX in circulation. The last known price of Centauri is 0.008192 USD and is down 7.01% over the last 24 hours. It is currently trading on 1 active market(s) with 757 USD traded over the last 24 hours. More information can be found at https://centauricoin.info.
Estatísticas de Centauri
Preço de Centauri 0.008192 USD
ROI de Centauri -71.93%
Ranking no mercado #1048
Cap. de Mercado 320,596 USD
Volume em 24 horas 757 USD
Fornecimento Circulante 39,133,857 CTX
Fornecimento Total 39,536,495 CTX
Fornecimento Máximo 84,000,000 CTX
Valor mais alto 0.042081 USD
(02/02/2019)
Valor mais baixo 0.005928 USD
(12/04/2019)
Alta / Baixa em 52 semanas 0.042081 USD /
0.005928 USD
Alta / Baixa em 90 dias 0.018662 USD /
0.005928 USD
Alta / Baixa em 30 dias 0.014227 USD /
0.006685 USD
Alta / Baixa em 7 dias 0.014227 USD /
0.007272 USD
Alta / Baixa em 24 horas 0.009109 USD /
0.007272 USD
Alta / Baixa ontem 0.009126 USD /
0.007946 USD
Abertura / Fechamento de ontem 0.008332 USD /
0.008934 USD
Mudança de ontem $0.000603 USD (+7.23%)
Volume de ontem $611 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)