Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Centauri Centauri (CTX)
0.012405 USD (9.51%)
0.00000307 BTC (9.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
466,354 USD
115 BTC
Volume (24h)
262 USD
0.06 BTC
Fornecimento Circulante
37,592,539 CTX
Fornecimento Total
37,868,440 CTX
Fornecimento Máximo
84,000,000 CTX

Dados históricos para Centauri

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.011062 0.012852 0.010783 0.011817 458 444,176
21/03/2019 0.016735 0.016793 0.010666 0.011072 868 415,911
20/03/2019 0.010998 0.017585 0.010172 0.016710 4,064 627,231
19/03/2019 0.011481 0.012130 0.010423 0.010998 412 412,512
18/03/2019 0.009131 0.015833 0.008012 0.011474 2,611 430,052
17/03/2019 0.008617 0.010767 0.008617 0.009123 1,004 341,610
16/03/2019 0.010575 0.010585 0.009107 0.009749 770 364,795
15/03/2019 0.010931 0.011792 0.007136 0.010574 5,198 395,413
14/03/2019 0.011385 0.011970 0.010875 0.010939 1,182 408,758
13/03/2019 0.010131 0.012501 0.009870 0.011388 2,475 425,240
12/03/2019 0.010422 0.010433 0.009900 0.010068 773 375,679
11/03/2019 0.011174 0.011282 0.009956 0.010410 670 388,144
10/03/2019 0.011267 0.011318 0.010825 0.011167 411 416,070
09/03/2019 0.011570 0.011885 0.010942 0.011254 335 418,995
08/03/2019 0.011575 0.012551 0.010877 0.011578 764 430,773
07/03/2019 0.012017 0.013726 0.011500 0.011562 2,652 429,867
06/03/2019 0.012736 0.013059 0.011920 0.012016 1,421 446,163
05/03/2019 0.014408 0.014418 0.012615 0.012756 1,458 472,597
04/03/2019 0.013076 0.015502 0.011855 0.014398 3,481 533,028
03/03/2019 0.013691 0.013733 0.011735 0.013058 1,706 483,068
02/03/2019 0.012538 0.013865 0.012198 0.013705 911 506,625
01/03/2019 0.012576 0.014135 0.012334 0.012559 1,358 463,938
28/02/2019 0.014004 0.014464 0.012358 0.012592 1,257 464,801
27/02/2019 0.013727 0.014138 0.013590 0.013988 782 515,973
26/02/2019 0.015146 0.015359 0.013555 0.013714 1,270 505,512
25/02/2019 0.015802 0.017086 0.014744 0.015191 12,651 559,536
24/02/2019 0.016536 0.016938 0.014563 0.015848 30,568 583,297
23/02/2019 0.016099 0.016731 0.015194 0.016519 32,012 607,518
22/02/2019 0.016817 0.017411 0.015588 0.016053 14,629 589,988
21/02/2019 0.018294 0.018294 0.015204 0.016095 2,830 591,109
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Centauri

Centauri (CTX) is a cryptocurrency. Users are able to generate CTX through the process of mining. Centauri has a current supply of 37,868,440 CTX with 37,592,539 CTX in circulation. The last known price of Centauri is 0.012405 USD and is up 9.51% over the last 24 hours. It is currently trading on 1 active market(s) with 262 USD traded over the last 24 hours. More information can be found at https://centauricoin.info.
Centauri Statistics
Centauri Price 0.012405 USD
Centauri ROI -57.49%
Market Rank #1304
Cap. de Mercado 466,354 USD
24 Hour Volume 262 USD
Fornecimento Circulante 37,592,539 CTX
Fornecimento Total 37,868,440 CTX
Fornecimento Máximo 84,000,000 CTX
All Time High 0.042081 USD
(02/02/2019)
All Time Low 0.007136 USD
(15/03/2019)
52 Week High / Low 0.042081 USD /
0.007136 USD
90 Day High / Low 0.042081 USD /
0.007136 USD
30 Day High / Low 0.017585 USD /
0.007136 USD
7 Day High / Low 0.017585 USD /
0.008012 USD
24 Hour High / Low 0.012877 USD /
0.011200 USD
Yesterday's High / Low 0.012852 USD /
0.010783 USD
Yesterday's Open / Close 0.011062 USD /
0.011817 USD
Yesterday's Change $0.000755 USD (+6.83%)
Yesterday's Volume $458 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)