×
×
Criptomoedas:  5,705Mercados:  22,775Cap. de Mercado:  $275,882,844,003Vol 24h:  $73,885,340,355Domínio de BTC:  63.0%
Cap. de Mercado:  $275,882,844,003Vol 24h:  $73,885,340,355Domínio de BTC:  63.0%Criptomoedas:  5,705Mercados:  22,775

Centaure (CEN)

$0.000094 USD (4.09%)
9.997e-9 BTC (2.26%)
0.00000038 ETH (0.39%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $0.937992 USD
    0.00009948 BTC
    0.00380532 ETH
  • Fornecimento Circulante
    ? CEN
  • Fornecimento Total
    34,000,000 CEN
  • Historical data for Centaure

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 07, 2020
    0.000091
    0.000093
    0.000091
    0.000093
    0.920752
    0
    Jul 06, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 05, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 04, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0
    0
    Jul 03, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0.180529
    0
    Jul 02, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 01, 2020
    0.000091
    0.000092
    0.000091
    0.000091
    0
    0
    Jun 30, 2020
    0.000094
    0.000094
    0.000091
    0.000091
    0.090827
    0
    Jun 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 22, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    0
    0
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    0.092509
    0
    Jun 20, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.092792
    0
    Jun 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 18, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    0
    Jun 17, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    0.004712
    0
    Jun 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Jun 15, 2020
    0.000094
    0.000094
    0.000090
    0.000093
    0
    0
    Jun 14, 2020
    0.000090
    0.000094
    0.000090
    0.000094
    0.093290
    0
    Jun 13, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 12, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 11, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 10, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 09, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 08, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0

Sobre Centaure

Centaure (CEN) is a cryptocurrency token and operates on the Ethereum platform. Centaure has a current supply of 34,000,000 with ? in circulation. The last known price of Centaure is $0.000094 USD and is up 4.09% over the last 24 hours. It is currently trading on 1 active market(s) with $0.937992 traded over the last 24 hours. More information can be found at https://centaure.io/.

Estatísticas de Centaure

Centaure Price$0.000094 USD
Centaure ROI
-99.29%
Ranking no mercado#2602
Cap. de MercadoSem Dados
Volume em 24 horas$0.937992 USD
Fornecimento CirculanteSem Dados
Fornecimento Total34,000,000 CEN
Fornecimento MáximoSem Dados
Valor mais alto
$0.020830 USD
(Aug 28, 2018)
Valor mais baixo
$0.000032 USD
(Dec 15, 2018)
Alta / Baixa em 52 semanas
$0.000237 USD /
$0.000051 USD
Alta / Baixa em 90 dias
$0.000219 USD /
$0.000065 USD
Alta / Baixa em 30 dias
$0.000095 USD /
$0.000090 USD
Alta / Baixa em 7 dias
$0.000094 USD /
$0.000090 USD
Alta / Baixa em 24 horas
$0.000094 USD /
$0.000091 USD
Alta / Baixa ontem
$0.000093 USD /
$0.000091 USD
Abertura / Fechamento de ontem
$0.000091 USD /
$0.000093 USD
Mudança de ontem$0.000002 USD (2.18%)
Volume de ontem$0.920752 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.