×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $274,715,717,402Vol 24h:  $86,524,236,627Domínio de BTC:  64.7%
Cap. de Mercado:  $274,715,717,402Vol 24h:  $86,524,236,627Domínio de BTC:  64.7%Criptomoedas:  5,540Mercados:  22,521

CEEK VR (CEEK)

$0.004338 USD (5.37%)
0.00000045 BTC (3.95%)
0.00001787 ETH (2.79%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,358,369 USD
    244.54798157 BTC
    9,715 ETH
  • Volume (24h)
    $4,895.72 USD
    0.50765571 BTC
    20.16744999 ETH
  • Fornecimento Circulante
    543,653,460 CEEK
  • Fornecimento Total
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.004111
    0.004361
    0.004090
    0.004361
    4,921.13
    2,370,608
    Jun 02, 2020
    0.004403
    0.004417
    0.003195
    0.004111
    6,173.44
    2,234,971
    Jun 01, 2020
    0.003305
    0.004425
    0.003293
    0.004397
    8,934.69
    2,390,404
    May 31, 2020
    0.004363
    0.004404
    0.003266
    0.003322
    112.71
    1,806,170
    May 30, 2020
    0.003481
    0.004392
    0.003443
    0.004362
    113.31
    2,371,630
    May 29, 2020
    0.003440
    0.003550
    0.003401
    0.003481
    3,665.07
    1,892,423
    May 28, 2020
    0.003275
    0.003676
    0.003247
    0.003444
    6,585.01
    1,872,401
    May 27, 2020
    0.003158
    0.003279
    0.003158
    0.003274
    5,105.93
    1,780,180
    May 26, 2020
    0.003224
    0.003231
    0.003156
    0.003158
    0
    1,716,752
    May 25, 2020
    0.002828
    0.003241
    0.002774
    0.003224
    3,916.32
    1,752,713
    May 24, 2020
    0.002585
    0.003574
    0.002445
    0.002834
    1,172.58
    1,540,455
    May 23, 2020
    0.003156
    0.003240
    0.002130
    0.002577
    472.09
    1,400,756
    May 22, 2020
    0.003009
    0.003184
    0.002830
    0.003156
    4,121.99
    1,715,700
    May 21, 2020
    0.002996
    0.003227
    0.002916
    0.003008
    11,096.57
    1,635,434
    May 20, 2020
    0.003002
    0.003022
    0.002966
    0.002996
    18,433.32
    1,628,793
    May 19, 2020
    0.003398
    0.003398
    0.002996
    0.003002
    8,030.28
    1,631,887
    May 18, 2020
    0.003319
    0.003905
    0.003317
    0.003393
    6,003.32
    1,844,748
    May 17, 2020
    0.003168
    0.003343
    0.003160
    0.003319
    5,240.05
    1,804,204
    May 16, 2020
    0.002973
    0.003187
    0.002956
    0.003168
    4,470.17
    1,722,545
    May 15, 2020
    0.002885
    0.003047
    0.002826
    0.002972
    4,223.10
    1,615,777
    May 14, 2020
    0.002819
    0.002905
    0.002787
    0.002887
    4,574.29
    1,569,288
    May 13, 2020
    0.002394
    0.002833
    0.002358
    0.002819
    5,331.38
    1,532,767
    May 12, 2020
    0.001966
    0.004684
    0.001903
    0.002393
    7,909.44
    1,300,719
    May 11, 2020
    0.002184
    0.002225
    0.001906
    0.001966
    510.81
    1,068,690
    May 10, 2020
    0.002236
    0.002236
    0.001963
    0.002184
    850.92
    1,187,236
    May 09, 2020
    0.002327
    0.002347
    0.002177
    0.002235
    65.66
    1,215,257
    May 08, 2020
    0.002514
    0.002514
    0.001875
    0.002327
    1,581.67
    1,265,280
    May 07, 2020
    0.002444
    0.002532
    0.002411
    0.002514
    0
    1,366,865
    May 06, 2020
    0.002111
    0.002503
    0.002098
    0.002444
    529.01
    1,328,676
    May 05, 2020
    0.002092
    0.002121
    0.001972
    0.002114
    385.77
    1,149,426
    May 04, 2020
    0.002141
    0.002146
    0.002034
    0.002092
    0
    1,137,300

Sobre CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 543,653,460.245 in circulation. The last known price of CEEK VR is $0.004338 USD and is up 5.37% over the last 24 hours. It is currently trading on 3 active market(s) with $4,895.72 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

Estatísticas de CEEK VR

CEEK VR Price$0.004338 USD
CEEK VR ROI
-91.69%
Ranking no mercado#704
Cap. de Mercado$2,358,369 USD
Volume em 24 horas$4,895.72 USD
Fornecimento Circulante543,653,460 CEEK
Fornecimento Total1,000,000,000 CEEK
Fornecimento MáximoSem Dados
Valor mais alto
$0.183885 USD
(Jul 09, 2018)
Valor mais baixo
$0.000948 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.006656 USD /
$0.000948 USD
Alta / Baixa em 90 dias
$0.004684 USD /
$0.000948 USD
Alta / Baixa em 30 dias
$0.004684 USD /
$0.001875 USD
Alta / Baixa em 7 dias
$0.004425 USD /
$0.003195 USD
Alta / Baixa em 24 horas
$0.004396 USD /
$0.004111 USD
Alta / Baixa ontem
$0.004361 USD /
$0.004090 USD
Abertura / Fechamento de ontem
$0.004111 USD /
$0.004361 USD
Mudança de ontem$0.000249 USD (6.07%)
Volume de ontem$4,921.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.