Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CEEK VR CEEK VR (CEEK)
0.002819 USD (3.36%)
0.00000026 BTC (-5.97%)
0.00001251 ETH (-3.19%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,414,994 USD
133 BTC
6,279 ETH
Volume (24h)
32,839 USD
3.08 BTC
145.73 ETH
Fornecimento Circulante
501,951,915 CEEK
Fornecimento Total
1,000,000,000 CEEK

Dados históricos para CEEK VR

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.002751 0.002866 0.002432 0.002835 33,027 1,423,126
17/07/2019 0.002436 0.002809 0.002374 0.002752 34,470 1,381,392
16/07/2019 0.002579 0.002880 0.002413 0.002442 25,015 1,225,727
15/07/2019 0.002626 0.002671 0.002426 0.002582 33,520 1,295,959
14/07/2019 0.003023 0.003282 0.002624 0.002633 22,729 1,321,628
13/07/2019 0.003396 0.003400 0.002952 0.003025 35,882 1,518,293
12/07/2019 0.002982 0.003412 0.002976 0.003395 17,162 1,704,123
11/07/2019 0.003109 0.003109 0.002859 0.002979 33,511 1,495,479
10/07/2019 0.003365 0.003588 0.003062 0.003110 33,295 1,561,072
09/07/2019 0.003468 0.003577 0.003352 0.003363 34,158 1,687,840
08/07/2019 0.003276 0.003635 0.003252 0.003466 49,531 1,739,738
07/07/2019 0.003537 0.003741 0.003266 0.003276 41,336 1,644,333
06/07/2019 0.003370 0.004023 0.003352 0.003536 38,127 1,775,151
05/07/2019 0.003047 0.003433 0.003029 0.003371 47,664 1,691,923
04/07/2019 0.003369 0.003930 0.003030 0.003047 35,263 1,529,371
03/07/2019 0.003267 0.003377 0.003057 0.003369 17,560 1,690,931
02/07/2019 0.003686 0.003712 0.002794 0.003267 37,667 1,639,884
01/07/2019 0.003251 0.003883 0.003240 0.003687 50,969 1,850,765
30/06/2019 0.003241 0.004058 0.002874 0.003251 33,218 1,631,853
29/06/2019 0.003181 0.003709 0.002978 0.003247 33,233 1,629,799
28/06/2019 0.003121 0.003417 0.003067 0.003177 37,066 1,594,845
27/06/2019 0.003920 0.003998 0.003021 0.003118 47,546 1,565,026
26/06/2019 0.003916 0.004539 0.003795 0.003920 32,348 1,967,493
25/06/2019 0.004004 0.004340 0.003732 0.003916 54,088 1,965,698
24/06/2019 0.003560 0.004029 0.003432 0.004003 25,563 2,009,223
23/06/2019 0.003750 0.003835 0.003545 0.003560 26,201 1,786,842
22/06/2019 0.003211 0.003958 0.003210 0.003752 51,725 1,883,345
21/06/2019 0.002946 0.003501 0.002946 0.003211 35,759 1,611,644
20/06/2019 0.003185 0.003186 0.002821 0.002948 31,372 1,479,595
19/06/2019 0.003114 0.003196 0.002846 0.003185 14,245 1,598,600
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.002819 USD and is up 3.36% over the last 24 hours. It is currently trading on 3 active market(s) with 32,839 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.
Estatísticas de CEEK VR
Preço de CEEK VR 0.002819 USD
ROI de CEEK VR -94.60%
Ranking no mercado #722
Cap. de Mercado 1,414,994 USD
Volume em 24 horas 32,839 USD
Fornecimento Circulante 501,951,915 CEEK
Fornecimento Total 1,000,000,000 CEEK
Fornecimento Máximo Sem Dados
Valor mais alto 0.183885 USD
(09/07/2018)
Valor mais baixo 0.002374 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.039421 USD /
0.002374 USD
Alta / Baixa em 90 dias 0.005624 USD /
0.002374 USD
Alta / Baixa em 30 dias 0.004539 USD /
0.002374 USD
Alta / Baixa em 7 dias 0.003412 USD /
0.002374 USD
Alta / Baixa em 24 horas 0.002866 USD /
0.002432 USD
Alta / Baixa ontem 0.002866 USD /
0.002432 USD
Abertura / Fechamento de ontem 0.002751 USD /
0.002835 USD
Mudança de ontem $0.000084 USD (+3.07%)
Volume de ontem $33,027 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)