New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CEEK VR CEEK VR (CEEK)
0.002180 USD (-0.70%)
0.00000026 BTC (-1.17%)
0.00001246 ETH (-0.48%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,087,220 USD
132 BTC
6,212 ETH
Volume (24h)
15,775 USD
1.91 BTC
90.14 ETH
Fornecimento Circulante
498,653,460 CEEK
Fornecimento Total
1,000,000,000 CEEK

Dados históricos para CEEK VR

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.002181 0.002241 0.002161 0.002190 13,625 1,092,150
19/10/2019 0.002309 0.002332 0.002175 0.002179 971 1,086,668
18/10/2019 0.001978 0.002332 0.001899 0.002309 12,127 1,151,613
17/10/2019 0.002343 0.002370 0.001964 0.001978 2,789 986,542
16/10/2019 0.002368 0.002424 0.002322 0.002345 5,745 1,169,513
15/10/2019 0.002515 0.002526 0.002034 0.002370 11,854 1,181,749
14/10/2019 0.002449 0.002519 0.002443 0.002514 12,004 1,253,801
13/10/2019 0.002139 0.002483 0.002134 0.002449 6,612 1,221,110
12/10/2019 0.002446 0.002496 0.002130 0.002140 5,239 1,067,267
11/10/2019 0.002599 0.002646 0.002249 0.002448 4,584 1,220,637
10/10/2019 0.002628 0.002636 0.002561 0.002597 6,077 1,295,113
09/10/2019 0.002362 0.002640 0.002294 0.002628 6,408 1,310,569
08/10/2019 0.002342 0.002382 0.002326 0.002362 9,002 1,177,843
07/10/2019 0.002253 0.002357 0.002215 0.002342 13,737 1,167,665
06/10/2019 0.002292 0.002305 0.002218 0.002255 8,400 1,124,330
05/10/2019 0.002311 0.002318 0.002261 0.002292 248 1,143,123
04/10/2019 0.002367 0.002369 0.002237 0.002311 484 1,152,398
03/10/2019 0.002402 0.002405 0.002357 0.002367 - 1,180,287
02/10/2019 0.002327 0.002406 0.002294 0.002405 241 1,199,092
01/10/2019 0.002464 0.002537 0.002288 0.002327 3,576 1,160,464
30/09/2019 0.002254 0.002854 0.001960 0.002464 5,884 1,228,579
29/09/2019 0.002881 0.002891 0.002209 0.002254 37 1,123,997
28/09/2019 0.003372 0.003385 0.002261 0.002881 6,072 1,436,838
27/09/2019 0.003434 0.003451 0.002191 0.003371 19,876 1,680,751
26/09/2019 0.002601 0.003452 0.002392 0.003435 13,499 1,713,010
25/09/2019 0.002893 0.004185 0.002552 0.002601 7,618 1,296,925
24/09/2019 0.002358 0.004827 0.002187 0.002893 17,535 1,452,164
23/09/2019 0.002867 0.002867 0.002357 0.002358 63 1,183,580
22/09/2019 0.002867 0.002867 0.002867 0.002867 - 1,439,247
21/09/2019 0.002867 0.002867 0.002867 0.002867 - 1,439,247
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 498,653,460 CEEK in circulation. The last known price of CEEK VR is 0.002180 USD and is down 0.70% over the last 24 hours. It is currently trading on 3 active market(s) with 15,775 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.
Estatísticas de CEEK VR
Preço de CEEK VR 0.002180 USD
ROI de CEEK VR -95.82%
Ranking no mercado #870
Cap. de Mercado 1,087,220 USD
Volume em 24 horas 15,775 USD
Fornecimento Circulante 498,653,460 CEEK
Fornecimento Total 1,000,000,000 CEEK
Fornecimento Máximo Sem Dados
Valor mais alto 0.183885 USD
(09/07/2018)
Valor mais baixo 0.001844 USD
(05/09/2019)
Alta / Baixa em 52 semanas 0.013786 USD /
0.001844 USD
Alta / Baixa em 90 dias 0.004827 USD /
0.001844 USD
Alta / Baixa em 30 dias 0.004827 USD /
0.001899 USD
Alta / Baixa em 7 dias 0.002526 USD /
0.001899 USD
Alta / Baixa em 24 horas 0.002239 USD /
0.002159 USD
Alta / Baixa ontem 0.002241 USD /
0.002161 USD
Abertura / Fechamento de ontem 0.002181 USD /
0.002190 USD
Mudança de ontem $0.000009 USD (+0.42%)
Volume de ontem $13,625 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)