Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CEEK VR CEEK VR (CEEK)
0.004160 USD (-4.57%)
0.00000048 BTC (-11.88%)
0.00001559 ETH (-10.23%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,046,394 USD
236 BTC
7,668 ETH
Volume (24h)
21,733 USD
2.50 BTC
81.44 ETH
Fornecimento Circulante
491,951,915 CEEK
Fornecimento Total
1,000,000,000 CEEK

Dados históricos para CEEK VR

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.004375 0.004401 0.003871 0.004169 21,556 2,051,155
25/05/2019 0.004243 0.004447 0.004236 0.004375 2,043 2,152,133
24/05/2019 0.004231 0.004338 0.003942 0.004243 11,673 2,087,206
23/05/2019 0.003782 0.004262 0.003569 0.004232 29,504 2,082,118
22/05/2019 0.004111 0.004167 0.003700 0.003782 17,253 1,860,499
21/05/2019 0.003966 0.004513 0.003829 0.004111 17,278 2,022,452
20/05/2019 0.004034 0.004131 0.003818 0.003965 18,038 1,950,692
19/05/2019 0.003614 0.004072 0.003603 0.004034 22,395 1,984,759
18/05/2019 0.003870 0.004231 0.003611 0.003619 19,988 1,780,410
17/05/2019 0.004029 0.004077 0.003498 0.003870 24,167 1,903,636
16/05/2019 0.003759 0.004226 0.003749 0.004030 23,559 1,982,802
15/05/2019 0.003258 0.003764 0.003191 0.003760 11,791 1,849,688
14/05/2019 0.003025 0.003281 0.003013 0.003257 12,374 1,602,319
13/05/2019 0.002963 0.003509 0.002933 0.003024 13,401 1,487,671
12/05/2019 0.003060 0.003275 0.002848 0.002963 19,388 1,457,633
11/05/2019 0.002802 0.003409 0.002802 0.003063 17,383 1,506,701
10/05/2019 0.002755 0.002942 0.002615 0.002802 28,730 1,378,588
09/05/2019 0.003115 0.003149 0.002730 0.002762 1,166 1,358,609
08/05/2019 0.003090 0.003167 0.003026 0.003116 2,863 1,532,825
07/05/2019 0.003200 0.003442 0.003044 0.003094 10,373 1,522,239
06/05/2019 0.003177 0.003292 0.002997 0.003200 17,363 1,574,138
05/05/2019 0.003276 0.003331 0.003107 0.003175 8,489 1,561,929
04/05/2019 0.003752 0.003812 0.002695 0.003275 31,039 1,611,163
03/05/2019 0.004020 0.004217 0.003743 0.003752 15,740 1,845,579
02/05/2019 0.003940 0.004033 0.003896 0.004021 13,771 1,978,072
01/05/2019 0.003973 0.004018 0.003840 0.003941 26,717 1,938,721
30/04/2019 0.003829 0.004310 0.003828 0.003970 26,606 1,953,137
29/04/2019 0.003793 0.003944 0.003788 0.003827 17,492 1,882,710
28/04/2019 0.003710 0.003883 0.003688 0.003793 20,490 1,865,930
27/04/2019 0.003624 0.003724 0.003596 0.003709 12,280 1,824,409
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 491,951,915 CEEK in circulation. The last known price of CEEK VR is 0.004160 USD and is down 4.57% over the last 24 hours. It is currently trading on 5 active market(s) with 21,733 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.
Estatísticas de CEEK VR
Preço de CEEK VR 0.004160 USD
ROI de CEEK VR -92.03%
Ranking no mercado #714
Cap. de Mercado 2,046,394 USD
Volume em 24 horas 21,733 USD
Fornecimento Circulante 491,951,915 CEEK
Fornecimento Total 1,000,000,000 CEEK
Fornecimento Máximo Sem Dados
Valor mais alto 0.183885 USD
(09/07/2018)
Valor mais baixo 0.002473 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.183885 USD /
0.002473 USD
Alta / Baixa em 90 dias 0.006028 USD /
0.002615 USD
Alta / Baixa em 30 dias 0.004513 USD /
0.002615 USD
Alta / Baixa em 7 dias 0.004513 USD /
0.003569 USD
Alta / Baixa em 24 horas 0.004401 USD /
0.003871 USD
Alta / Baixa ontem 0.004401 USD /
0.003871 USD
Abertura / Fechamento de ontem 0.004375 USD /
0.004169 USD
Mudança de ontem $-0.000205 USD (-4.69%)
Volume de ontem $21,556 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)