Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ccore Ccore (CCO)
0.016799 USD (221.12%)
0.00000201 BTC (221.94%)
0.00009013 ETH (215.47%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
28,559 USD
3 BTC
153 ETH
Volume (24h)
17 USD
0.00 BTC
0.09 ETH
Fornecimento Circulante
1,699,999 CCO
Fornecimento Total
10,000,000 CCO

Dados históricos para Ccore

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.008681 0.008685 0.003795 0.007209 9 12,255
12/10/2019 0.006705 0.008889 0.005078 0.008686 7 14,766
11/10/2019 0.006722 0.006849 0.004993 0.006705 4 11,399
10/10/2019 0.007428 0.008746 0.006716 0.006722 8 11,428
09/10/2019 0.002003 0.012990 0.002002 0.007429 9 12,629
08/10/2019 0.011528 0.016196 0.001835 0.002003 8 3,406
07/10/2019 0.016093 0.020080 0.007582 0.011526 3 19,595
06/10/2019 0.011327 0.018753 0.010795 0.016106 8 27,381
05/10/2019 0.019338 0.019338 0.006166 0.011332 9 19,264
04/10/2019 0.004448 0.019392 0.003881 0.019338 6 32,875
03/10/2019 0.008485 0.020645 0.004385 0.004450 4 7,565
02/10/2019 0.008020 0.015087 0.007603 0.008477 8 14,411
01/10/2019 0.008207 0.008449 0.004220 0.008020 4 13,635
30/09/2019 0.012566 0.019499 0.008132 0.008206 7 13,950
29/09/2019 0.017714 0.017775 0.010017 0.012569 7 21,367
28/09/2019 0.005967 0.017732 0.002926 0.017716 3 30,118
27/09/2019 0.013582 0.016683 0.001817 0.005963 41 10,137
26/09/2019 0.009907 0.013634 0.006485 0.013584 7 23,093
25/09/2019 0.004314 0.010126 0.004301 0.009913 5 16,852
24/09/2019 0.010499 0.011281 0.004313 0.004313 5 7,333
23/09/2019 0.024820 0.024820 0.018079 0.019941 116 33,899
22/09/2019 0.012238 0.015890 0.005294 0.015890 27 27,014
21/09/2019 0.012442 0.012609 0.007604 0.012244 12 20,814
20/09/2019 0.008957 0.012446 0.008806 0.012431 7 21,133
19/09/2019 0.010370 0.010374 0.006904 0.008975 6 15,257
18/09/2019 0.007846 0.012594 0.006065 0.010373 8 17,633
17/09/2019 0.008040 0.011701 0.006818 0.007874 15 13,386
16/09/2019 0.009809 0.010084 0.005985 0.008038 8 13,665
15/09/2019 0.007473 0.009823 0.007473 0.009807 11 16,672
14/09/2019 0.006271 0.008295 0.006256 0.007474 6 12,705
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 CCO with 1,699,999 CCO in circulation. The last known price of Ccore is 0.016799 USD and is up 221.12% over the last 24 hours. It is currently trading on 3 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://ccore.io.
Estatísticas de Ccore
Preço de Ccore 0.016799 USD
ROI de Ccore -97.26%
Ranking no mercado #1731
Cap. de Mercado 28,559 USD
Volume em 24 horas 17 USD
Fornecimento Circulante 1,699,999 CCO
Fornecimento Total 10,000,000 CCO
Fornecimento Máximo Sem Dados
Valor mais alto 4.87 USD
(10/01/2018)
Valor mais baixo 0.001817 USD
(27/09/2019)
Alta / Baixa em 52 semanas 0.134183 USD /
0.001817 USD
Alta / Baixa em 90 dias 0.063360 USD /
0.001817 USD
Alta / Baixa em 30 dias 0.024820 USD /
0.001817 USD
Alta / Baixa em 7 dias 0.016865 USD /
0.001835 USD
Alta / Baixa em 24 horas 0.016865 USD /
0.005174 USD
Alta / Baixa ontem 0.008685 USD /
0.003795 USD
Abertura / Fechamento de ontem 0.008681 USD /
0.007209 USD
Mudança de ontem $-0.001472 USD (-16.96%)
Volume de ontem $9 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)