×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,686Cap. de Mercado:  $281,721,122,463Vol 24h:  $161,152,919,285Domínio de BTC:  62.6%
Cap. de Mercado:  $281,721,122,463Vol 24h:  $161,152,919,285Domínio de BTC:  62.6%Criptomoedas:  5,137Mercados:  20,686

Ccore (CCO)

$0.009460 USD (-43.20%)
0.00000098 BTC (-40.60%)
0.00003582 ETH (-39.68%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $16,082.79 USD
    1.66130607 BTC
    60.88555343 ETH
  • Volume (24h)
    $30.86 USD
    0.00318825 BTC
    0.11684698 ETH
  • Fornecimento Circulante
    1,699,999 CCO
  • Fornecimento Total
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.007926
    0.016816
    0.007910
    0.016734
    13.67
    28,447.80
    Feb 17, 2020
    0.009798
    0.013857
    0.007625
    0.007928
    13.70
    13,477.80
    Feb 16, 2020
    0.009285
    0.011337
    0.008621
    0.009821
    13.42
    16,696.06
    Feb 15, 2020
    0.014538
    0.014709
    0.008164
    0.009285
    15.25
    15,784.62
    Feb 14, 2020
    0.008606
    0.014538
    0.008493
    0.014538
    7.24
    24,715.31
    Feb 13, 2020
    0.012859
    0.015141
    0.007305
    0.008601
    12.03
    14,622.13
    Feb 12, 2020
    0.012609
    0.014343
    0.012054
    0.012872
    13.67
    21,882.53
    Feb 11, 2020
    0.011471
    0.012788
    0.009809
    0.012609
    5.05
    21,435.97
    Feb 10, 2020
    0.013075
    0.013110
    0.010256
    0.011471
    5.79
    19,501.13
    Feb 09, 2020
    0.005146
    0.013086
    0.005142
    0.013075
    17.21
    22,227.20
    Feb 08, 2020
    0.010259
    0.013210
    0.002891
    0.005148
    101.50
    8,751.50
    Feb 07, 2020
    0.012539
    0.013091
    0.010098
    0.010271
    10.36
    17,460.03
    Feb 06, 2020
    0.011834
    0.012606
    0.010207
    0.012537
    6.14
    21,313.54
    Feb 05, 2020
    0.008366
    0.011884
    0.008346
    0.011837
    13.61
    20,123.05
    Feb 04, 2020
    0.008639
    0.010483
    0.008321
    0.008366
    20.51
    14,221.69
    Feb 03, 2020
    0.009219
    0.009461
    0.008592
    0.008635
    2.13
    14,679.47
    Feb 02, 2020
    0.008428
    0.010265
    0.008270
    0.009219
    8.50
    15,672.71
    Feb 01, 2020
    0.010968
    0.010968
    0.008385
    0.008433
    12.59
    14,335.29
    Jan 31, 2020
    0.012709
    0.012858
    0.007789
    0.010968
    15.46
    18,646.13
    Jan 30, 2020
    0.010381
    0.013567
    0.008097
    0.012714
    9.89
    21,613.70
    Jan 29, 2020
    0.011698
    0.011865
    0.008641
    0.010387
    4.08
    17,658.23
    Jan 28, 2020
    0.010682
    0.014523
    0.007533
    0.011695
    12.18
    19,881.84
    Jan 27, 2020
    0.008638
    0.012502
    0.007566
    0.010677
    2.96
    18,150.59
    Jan 26, 2020
    0.009730
    0.012439
    0.004944
    0.008636
    4.32
    14,681.97
    Jan 25, 2020
    0.008280
    0.012712
    0.008050
    0.009732
    5.63
    16,544.06
    Jan 24, 2020
    0.008223
    0.013961
    0.008028
    0.008275
    6.80
    14,067.10
    Jan 23, 2020
    0.008931
    0.012529
    0.006746
    0.008224
    4.71
    13,980.94
    Jan 22, 2020
    0.009608
    0.011368
    0.004883
    0.008932
    11.73
    15,184.98
    Jan 21, 2020
    0.008957
    0.012159
    0.008666
    0.009608
    7.53
    16,333.67
    Jan 20, 2020
    0.012979
    0.012996
    0.008919
    0.008955
    6.30
    15,224.04
    Jan 19, 2020
    0.015155
    0.015220
    0.009616
    0.012973
    3.77
    22,054.35

Sobre Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.009464 USD and is down -43.18% over the last 24 hours. It is currently trading on 2 active market(s) with $30.88 traded over the last 24 hours. More information can be found at https://ccore.io.

Estatísticas de Ccore

Ccore Price
$0.009460 USD
Ccore ROI
-98.46%
Ranking no mercado
#1838
Cap. de Mercado
$16,082.79 USD
Volume em 24 horas
$30.86 USD
Fornecimento Circulante
1,699,999 CCO
Fornecimento Total
10,000,000 CCO
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.87 USD
(Jan 10, 2018)
Valor mais baixo
$0.001817 USD
(Sep 27, 2019)
Alta / Baixa em 52 semanas
$0.088419 USD /
$0.001817 USD
Alta / Baixa em 90 dias
$0.016816 USD /
$0.002891 USD
Alta / Baixa em 30 dias
$0.016816 USD /
$0.002891 USD
Alta / Baixa em 7 dias
$0.016816 USD /
$0.007305 USD
Alta / Baixa em 24 horas
$0.016816 USD /
$0.008122 USD
Alta / Baixa ontem
$0.016816 USD /
$0.007910 USD
Abertura / Fechamento de ontem
$0.007926 USD /
$0.016734 USD
Mudança de ontem
$0.008808 USD (111.12%)
Volume de ontem
$13.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.