Cap. de Mercado:
Cashcoin Cashcoin (CASH)
0.000826 USD (3.54%)
0.00000020 BTC (-0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
44,170 USD
11 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
53,458,111 CASH

Dados históricos para Cashcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 0.000790 0.000801 0.000789 0.000801 1 42,800
21/02/2019 0.001281 0.001287 0.000787 0.000791 240 42,280
20/02/2019 0.000987 0.001282 0.000828 0.001281 123 68,491
19/02/2019 0.000823 0.001004 0.000821 0.000988 44 52,803
18/02/2019 0.000807 0.000839 0.000804 0.000822 32 43,939
17/02/2019 0.000835 0.000870 0.000795 0.000806 1 43,100
16/02/2019 0.000627 0.000839 0.000626 0.000835 5 44,622
15/02/2019 0.000831 0.000857 0.000567 0.000628 35 33,570
14/02/2019 0.000632 0.000871 0.000629 0.000830 17 44,366
13/02/2019 0.000696 0.000764 0.000510 0.000633 152 33,839
12/02/2019 0.000671 0.000715 0.000640 0.000696 11 37,210
11/02/2019 0.000740 0.000740 0.000672 0.000672 20 35,899
10/02/2019 0.000706 0.000740 0.000701 0.000740 39 39,548
09/02/2019 0.000892 0.000897 0.000683 0.000705 52 37,701
08/02/2019 0.000850 0.000899 0.000684 0.000892 32 47,665
07/02/2019 0.000844 0.000853 0.000842 0.000850 6 45,418
06/02/2019 0.000526 0.000846 0.000516 0.000844 7 45,093
05/02/2019 0.001204 0.001208 0.000495 0.000525 3 28,052
04/02/2019 0.001213 0.001216 0.001198 0.001208 72 64,571
03/02/2019 0.001264 0.001266 0.001203 0.001210 71 64,686
02/02/2019 0.001219 0.001268 0.001176 0.001263 14 67,534
01/02/2019 0.000692 0.001239 0.000659 0.001221 69 65,294
31/01/2019 0.001323 0.001333 0.000691 0.000691 216 36,926
30/01/2019 0.000791 0.001324 0.000787 0.001324 133 70,770
29/01/2019 0.000693 0.000794 0.000679 0.000790 28 42,233
28/01/2019 0.000715 0.000716 0.000687 0.000693 69 37,030
27/01/2019 0.000576 0.000721 0.000500 0.000714 72 38,177
26/01/2019 0.000500 0.000578 0.000469 0.000576 2 30,788
25/01/2019 0.000575 0.000577 0.000499 0.000500 7 26,731
24/01/2019 0.000584 0.000584 0.000494 0.000573 55 30,656
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111 CASH. The last known price of Cashcoin is 0.000826 USD and is up 3.54% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://cashcoin.cash/.
Cashcoin Price 0.000826 USD
Market Rank #1560
Cap. de Mercado 44,170 USD
24h Volume 3 USD
Fornecimento Circulante 53,458,111 CASH
Fornecimento Total 53,458,111 CASH
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000790 USD / $0.000801 USD
Yesterday's High / Low $0.000801 USD / $0.000789 USD
Yesterday's Change +0.000011 USD (+1.41%)
Yesterday's Volume $1 USD