Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cashcoin Cashcoin (CASH)
0.000788 USD (-17.49%)
0.00000015 BTC (-16.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
42,127 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
53,458,111 CASH

Dados históricos para Cashcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.000581 0.000959 0.000581 0.000957 17 51,145
19/04/2019 0.000634 0.000634 0.000573 0.000581 17 31,075
18/04/2019 0.000575 0.000900 0.000575 0.000634 87 33,895
17/04/2019 0.000607 0.000631 0.000573 0.000575 0 30,755
16/04/2019 0.000606 0.000611 0.000604 0.000607 - 32,439
15/04/2019 0.000619 0.000622 0.000600 0.000606 0 32,393
14/04/2019 0.000712 0.000712 0.000608 0.000619 2 33,065
13/04/2019 0.000688 0.000716 0.000688 0.000712 0 38,050
12/04/2019 0.000688 0.000688 0.000688 0.000688 - 36,800
11/04/2019 0.000691 0.000694 0.000687 0.000688 - 36,800
10/04/2019 0.000675 0.000704 0.000673 0.000691 0 36,927
09/04/2019 0.000672 0.000731 0.000672 0.000675 0 36,111
08/04/2019 0.000672 0.000672 0.000672 0.000672 - 35,919
07/04/2019 0.000656 0.000674 0.000656 0.000672 - 35,919
06/04/2019 0.000903 0.000903 0.000649 0.000657 9 35,123
05/04/2019 0.000903 0.000903 0.000903 0.000903 - 48,287
04/04/2019 0.000894 0.000911 0.000889 0.000903 - 48,287
03/04/2019 0.000785 0.000955 0.000638 0.000894 21 47,770
02/04/2019 0.000785 0.000785 0.000785 0.000785 - 41,990
01/04/2019 0.000779 0.000786 0.000775 0.000785 - 41,990
31/03/2019 0.000651 0.000780 0.000573 0.000779 8 41,624
30/03/2019 0.000651 0.000651 0.000651 0.000651 - 34,780
29/03/2019 0.000651 0.000651 0.000651 0.000651 - 34,780
28/03/2019 0.000653 0.000655 0.000648 0.000651 - 34,780
27/03/2019 0.000670 0.000670 0.000652 0.000653 0 34,925
26/03/2019 0.000672 0.000675 0.000670 0.000670 - 35,806
25/03/2019 0.000564 0.000685 0.000564 0.000674 52 36,039
24/03/2019 0.000564 0.000564 0.000564 0.000564 - 30,161
23/03/2019 0.000564 0.000564 0.000564 0.000564 - 30,161
22/03/2019 0.000563 0.000565 0.000562 0.000564 - 30,161
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111 CASH. The last known price of Cashcoin is 0.000788 USD and is down 17.49% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://cashcoin.cash/.
Cashcoin Statistics
Cashcoin Price 0.000788 USD
Cashcoin ROI -98.33%
Market Rank #1609
Cap. de Mercado 42,127 USD
24 Hour Volume 0 USD
Fornecimento Circulante 53,458,111 CASH
Fornecimento Total 53,458,111 CASH
Fornecimento Máximo Sem Dados
All Time High 0.057189 USD
(28/02/2014)
All Time Low 0.000013 USD
(07/07/2016)
52 Week High / Low 0.052545 USD /
0.000289 USD
90 Day High / Low 0.004917 USD /
0.000469 USD
30 Day High / Low 0.000960 USD /
0.000564 USD
7 Day High / Low 0.000960 USD /
0.000573 USD
24 Hour High / Low 0.000960 USD /
0.000785 USD
Yesterday's High / Low 0.000959 USD /
0.000581 USD
Yesterday's Open / Close 0.000581 USD /
0.000957 USD
Yesterday's Change $0.000375 USD (+64.53%)
Yesterday's Volume $17 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)