Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CashBet Coin CashBet Coin (CBC)
0.008428 USD (-1.98%)
0.00000084 BTC (-2.52%)
0.00004000 ETH (0.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,366,971 USD
136 BTC
6,488 ETH
Volume (24h)
12,158 USD
1.21 BTC
57.70 ETH
Fornecimento Circulante
162,191,247 CBC
Fornecimento Total
430,000,000 CBC

Dados históricos para CashBet Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.008714 0.008837 0.008580 0.008600 12,963 1,394,872
20/09/2019 0.008828 0.008839 0.008604 0.008713 16,914 1,413,141
19/09/2019 0.009147 0.009150 0.007916 0.008846 14,701 1,434,705
18/09/2019 0.008949 0.009292 0.008949 0.009149 10,571 1,483,019
17/09/2019 0.008693 0.009225 0.008657 0.008973 11,975 1,454,381
16/09/2019 0.008518 0.008804 0.008437 0.008692 11,064 1,408,851
15/09/2019 0.008348 0.008540 0.008189 0.008516 9,156 1,380,360
14/09/2019 0.008063 0.008507 0.008028 0.008349 9,023 1,353,304
13/09/2019 0.007690 0.008232 0.007631 0.008057 11,205 1,305,906
12/09/2019 0.007471 0.007981 0.007434 0.007690 12,542 1,245,874
11/09/2019 0.006958 0.007690 0.006837 0.007475 164,552 1,210,941
10/09/2019 0.007448 0.007557 0.006780 0.006958 21,600 1,127,204
09/09/2019 0.006856 0.007521 0.006670 0.007450 30,300 1,206,593
08/09/2019 0.008037 0.008837 0.006630 0.006856 22,288 1,111,592
07/09/2019 0.008477 0.008492 0.007566 0.008037 25,491 1,301,656
06/09/2019 0.007821 0.008974 0.007720 0.008478 28,332 1,373,024
05/09/2019 0.007847 0.007905 0.007714 0.007821 10,604 1,266,636
04/09/2019 0.007897 0.007960 0.007620 0.007847 30,958 1,270,863
03/09/2019 0.007721 0.008022 0.007680 0.007898 24,068 1,278,979
02/09/2019 0.007549 0.007799 0.007361 0.007722 30,174 1,250,615
01/09/2019 0.007569 0.007674 0.007351 0.007545 35,302 1,221,901
31/08/2019 0.007549 0.008103 0.007332 0.007574 19,058 1,226,501
30/08/2019 0.008657 0.009000 0.007490 0.007550 23,246 1,222,608
29/08/2019 0.008261 0.008926 0.007521 0.008654 25,496 1,401,515
28/08/2019 0.010137 0.010141 0.007532 0.008261 22,356 1,337,785
27/08/2019 0.007558 0.010320 0.007529 0.010138 35,272 1,641,662
26/08/2019 0.007343 0.007734 0.007335 0.007560 22,290 1,224,223
25/08/2019 0.007396 0.007544 0.007273 0.007339 23,054 1,188,423
24/08/2019 0.007365 0.007414 0.007161 0.007396 18,593 1,197,706
23/08/2019 0.007117 0.007613 0.007055 0.007363 21,863 1,192,319
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 CBC with 162,191,247 CBC in circulation. The last known price of CashBet Coin is 0.008428 USD and is down 1.98% over the last 24 hours. It is currently trading on 4 active market(s) with 12,158 USD traded over the last 24 hours. More information can be found at https://coin.cashbet.com.
Estatísticas de CashBet Coin
Preço de CashBet Coin 0.008428 USD
ROI de CashBet Coin -97.59%
Ranking no mercado #826
Cap. de Mercado 1,366,971 USD
Volume em 24 horas 12,158 USD
Fornecimento Circulante 162,191,247 CBC
Fornecimento Total 430,000,000 CBC
Fornecimento Máximo Sem Dados
Valor mais alto 0.609741 USD
(12/06/2018)
Valor mais baixo 0.003425 USD
(23/05/2019)
Alta / Baixa em 52 semanas 0.033650 USD /
0.003425 USD
Alta / Baixa em 90 dias 0.015072 USD /
0.006601 USD
Alta / Baixa em 30 dias 0.010320 USD /
0.006630 USD
Alta / Baixa em 7 dias 0.009292 USD /
0.007916 USD
Alta / Baixa em 24 horas 0.008644 USD /
0.008307 USD
Alta / Baixa ontem 0.008837 USD /
0.008580 USD
Abertura / Fechamento de ontem 0.008714 USD /
0.008600 USD
Mudança de ontem $-0.000114 USD (-1.31%)
Volume de ontem $12,963 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)