Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CashBet Coin CashBet Coin (CBC)
0.007691 USD (-15.18%)
0.00000080 BTC (-6.27%)
0.00003880 ETH (-1.07%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,243,888 USD
130 BTC
6,275 ETH
Volume (24h)
21,667 USD
2.26 BTC
109.29 ETH
Fornecimento Circulante
161,732,864 CBC
Fornecimento Total
430,000,000 CBC

Dados históricos para CashBet Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.008375 0.010091 0.007881 0.009163 25,133 1,482,003
14/07/2019 0.009589 0.009595 0.008275 0.008383 22,136 1,355,608
13/07/2019 0.009254 0.009686 0.009087 0.009593 30,399 1,553,786
12/07/2019 0.009461 0.009786 0.008929 0.009250 25,780 1,497,588
11/07/2019 0.010279 0.010279 0.009358 0.009451 26,379 1,530,212
10/07/2019 0.010210 0.010888 0.009810 0.010281 29,815 1,664,456
09/07/2019 0.009533 0.010276 0.008789 0.010204 33,212 1,650,660
08/07/2019 0.009198 0.009566 0.009136 0.009527 30,402 1,540,197
07/07/2019 0.009175 0.009368 0.007850 0.009198 24,119 1,486,861
06/07/2019 0.009489 0.009756 0.008794 0.009174 35,549 1,483,104
05/07/2019 0.009126 0.009643 0.009023 0.009469 42,902 1,530,642
04/07/2019 0.009795 0.009896 0.009054 0.009126 46,952 1,475,110
03/07/2019 0.008862 0.010272 0.008862 0.009794 30,646 1,583,163
02/07/2019 0.008617 0.008915 0.007714 0.008862 32,104 1,432,399
01/07/2019 0.008924 0.009851 0.008268 0.008618 32,912 1,392,874
30/06/2019 0.009639 0.009905 0.008924 0.008924 24,089 1,442,402
29/06/2019 0.011195 0.011201 0.009605 0.009655 35,490 1,560,502
28/06/2019 0.009365 0.011358 0.009320 0.011182 72,923 1,807,119
27/06/2019 0.012994 0.012994 0.008489 0.009351 22,598 1,511,010
26/06/2019 0.008015 0.015072 0.007930 0.012994 36,705 2,099,580
25/06/2019 0.008867 0.009659 0.007621 0.008015 19,734 1,294,375
24/06/2019 0.009090 0.009896 0.006542 0.008867 29,225 1,431,924
23/06/2019 0.008367 0.009899 0.008367 0.009090 10,184 1,464,773
22/06/2019 0.008823 0.010966 0.006505 0.008370 11,081 1,348,393
21/06/2019 0.010153 0.010572 0.005697 0.008798 20,604 1,418,620
20/06/2019 0.009241 0.010770 0.009214 0.010158 16,674 1,639,575
19/06/2019 0.011321 0.012325 0.009227 0.009239 18,132 1,491,244
18/06/2019 0.008119 0.013383 0.007862 0.011316 24,099 1,822,829
17/06/2019 0.007936 0.008210 0.007932 0.008122 13,802 1,308,247
16/06/2019 0.008422 0.008543 0.007851 0.007936 12,288 1,278,157
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 CBC with 161,732,864 CBC in circulation. The last known price of CashBet Coin is 0.007691 USD and is down 15.18% over the last 24 hours. It is currently trading on 3 active market(s) with 21,667 USD traded over the last 24 hours. More information can be found at https://coin.cashbet.com.
Estatísticas de CashBet Coin
Preço de CashBet Coin 0.007691 USD
ROI de CashBet Coin -97.80%
Ranking no mercado #727
Cap. de Mercado 1,243,888 USD
Volume em 24 horas 21,667 USD
Fornecimento Circulante 161,732,864 CBC
Fornecimento Total 430,000,000 CBC
Fornecimento Máximo Sem Dados
Valor mais alto 0.609741 USD
(12/06/2018)
Valor mais baixo 0.003425 USD
(23/05/2019)
Alta / Baixa em 52 semanas 0.139379 USD /
0.003425 USD
Alta / Baixa em 90 dias 0.015072 USD /
0.003425 USD
Alta / Baixa em 30 dias 0.015072 USD /
0.005697 USD
Alta / Baixa em 7 dias 0.010888 USD /
0.007614 USD
Alta / Baixa em 24 horas 0.009340 USD /
0.007614 USD
Alta / Baixa ontem 0.010091 USD /
0.007881 USD
Abertura / Fechamento de ontem 0.008375 USD /
0.009163 USD
Mudança de ontem $0.000789 USD (+9.42%)
Volume de ontem $25,133 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)