×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,063Mercados:  20,326Cap. de Mercado:  $231,096,845,921Vol 24h:  $94,065,606,490Domínio de BTC:  66.0%
Cap. de Mercado:  $231,096,845,921Vol 24h:  $94,065,606,490Domínio de BTC:  66.0%Criptomoedas:  5,063Mercados:  20,326

CashBet Coin (CBC)

$0.011174 USD (0.22%)
0.00000133 BTC (3.15%)
0.00006861 ETH (2.78%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,053,099 USD
    244.40847163 BTC
    12,607 ETH
  • Volume (24h)
    $7,078.07 USD
    0.84259974 BTC
    43.46331537 ETH
  • Fornecimento Circulante
    183,744,045 CBC
  • Fornecimento Total
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 23, 2020
    0.011232
    0.011828
    0.011051
    0.011181
    7,082.74
    2,054,452
    Jan 22, 2020
    0.011915
    0.012224
    0.011179
    0.011233
    6,852.72
    2,060,691
    Jan 21, 2020
    0.012244
    0.012279
    0.011060
    0.011919
    8,805.68
    2,186,476
    Jan 20, 2020
    0.012241
    0.012371
    0.011222
    0.012242
    8,550.39
    2,245,871
    Jan 19, 2020
    0.012007
    0.013059
    0.011737
    0.012235
    5,617.11
    2,244,604
    Jan 18, 2020
    0.012473
    0.012980
    0.011719
    0.012007
    4,298.07
    2,202,745
    Jan 17, 2020
    0.012321
    0.012915
    0.012204
    0.012496
    5,950.41
    2,292,369
    Jan 16, 2020
    0.011758
    0.012576
    0.011051
    0.012321
    5,774.02
    2,260,257
    Jan 15, 2020
    0.012521
    0.012858
    0.011440
    0.011753
    5,104.60
    2,156,042
    Jan 14, 2020
    0.011221
    0.012655
    0.011209
    0.012521
    5,381.87
    2,296,978
    Jan 13, 2020
    0.011215
    0.011302
    0.011119
    0.011231
    6,627.85
    2,060,360
    Jan 12, 2020
    0.010559
    0.011207
    0.010544
    0.011185
    7,633.03
    2,051,866
    Jan 11, 2020
    0.010550
    0.011093
    0.010450
    0.010571
    5,782.54
    1,939,237
    Jan 10, 2020
    0.010486
    0.010938
    0.010328
    0.010546
    9,558.73
    1,934,731
    Jan 09, 2020
    0.010415
    0.010593
    0.010282
    0.010482
    7,605.22
    1,925,054
    Jan 08, 2020
    0.010565
    0.010906
    0.010166
    0.010426
    6,909.41
    1,914,773
    Jan 07, 2020
    0.010224
    0.010793
    0.009265
    0.010565
    6,916.03
    1,940,329
    Jan 06, 2020
    0.010234
    0.010748
    0.010030
    0.010216
    10,146.41
    1,876,139
    Jan 05, 2020
    0.010229
    0.010543
    0.010142
    0.010234
    7,763.16
    1,879,524
    Jan 04, 2020
    0.008850
    0.010595
    0.008084
    0.010232
    11,475.07
    1,879,047
    Jan 03, 2020
    0.008809
    0.009529
    0.008636
    0.008852
    10,150.71
    1,448,571
    Jan 02, 2020
    0.008922
    0.009271
    0.008785
    0.008809
    5,629.14
    1,441,555
    Jan 01, 2020
    0.008182
    0.010207
    0.008158
    0.008921
    5,295.24
    1,459,855
    Dec 31, 2019
    0.007531
    0.008932
    0.007415
    0.008182
    8,167.71
    1,338,931
    Dec 30, 2019
    0.009591
    0.009688
    0.006677
    0.007535
    6,690.95
    1,233,013
    Dec 29, 2019
    0.009585
    0.010105
    0.009551
    0.009591
    5,251.64
    1,570,158
    Dec 28, 2019
    0.009672
    0.009761
    0.009461
    0.009587
    6,041.22
    1,569,544
    Dec 27, 2019
    0.009656
    0.009741
    0.008183
    0.009670
    8,072.05
    1,583,136
    Dec 26, 2019
    0.008854
    0.010057
    0.008831
    0.009655
    5,817.79
    1,580,677
    Dec 25, 2019
    0.009294
    0.009327
    0.008447
    0.008854
    5,521.79
    1,449,438
    Dec 24, 2019
    0.009244
    0.009718
    0.009157
    0.009294
    5,338.07
    1,521,436

Sobre CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 183,744,044.629 in circulation. The last known price of CashBet Coin is $0.011174 USD and is up 0.22% over the last 24 hours. It is currently trading on 4 active market(s) with $7,078.07 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

Estatísticas de CashBet Coin

CashBet Coin Price
$0.011174 USD
CashBet Coin ROI
-96.80%
Ranking no mercado
#669
Cap. de Mercado
$2,053,099 USD
Volume em 24 horas
$7,078.07 USD
Fornecimento Circulante
183,744,045 CBC
Fornecimento Total
430,000,000 CBC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.609741 USD
(Jun 12, 2018)
Valor mais baixo
$0.003425 USD
(May 23, 2019)
Alta / Baixa em 52 semanas
$0.015072 USD /
$0.003425 USD
Alta / Baixa em 90 dias
$0.013059 USD /
$0.006677 USD
Alta / Baixa em 30 dias
$0.013059 USD /
$0.006677 USD
Alta / Baixa em 7 dias
$0.013059 USD /
$0.011051 USD
Alta / Baixa em 24 horas
$0.011828 USD /
$0.011051 USD
Alta / Baixa ontem
$0.011828 USD /
$0.011051 USD
Abertura / Fechamento de ontem
$0.011232 USD /
$0.011181 USD
Mudança de ontem
$-0.000051 USD (-0.45%)
Volume de ontem
$7,082.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.