×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $232,121,151,845Vol 24h:  $87,408,939,313Domínio de BTC:  65.8%
Cap. de Mercado:  $232,121,151,845Vol 24h:  $87,408,939,313Domínio de BTC:  65.8%Criptomoedas:  5,059Mercados:  20,325

Cashaa (CAS)

$0.005120 USD (-0.51%)
0.00000061 BTC (2.56%)
0.00003149 ETH (2.56%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,875,573 USD
    461.20176131 BTC
    23,833 ETH
  • Volume (24h)
    $2,022.20 USD
    0.24064645 BTC
    12.43554754 ETH
  • Fornecimento Circulante
    756,876,542 CAS
  • Fornecimento Total
    1,000,000,000 CAS
  • Historical data for Cashaa

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.005233
    0.005377
    0.004607
    0.005144
    2,111.93
    3,893,720
    Jan 21, 2020
    0.005111
    0.005259
    0.005065
    0.005233
    0
    3,961,035
    Jan 20, 2020
    0.005384
    0.005392
    0.004600
    0.005117
    137.96
    3,873,016
    Jan 19, 2020
    0.004767
    0.005706
    0.004738
    0.005383
    0.161952
    4,073,958
    Jan 18, 2020
    0.005785
    0.005842
    0.004767
    0.004767
    1,329.67
    3,608,206
    Jan 17, 2020
    0.005209
    0.005793
    0.004764
    0.005783
    1,994.69
    4,376,718
    Jan 16, 2020
    0.005826
    0.005828
    0.005015
    0.005212
    251.29
    3,944,541
    Jan 15, 2020
    0.004664
    0.006117
    0.004627
    0.005829
    957.58
    4,412,163
    Jan 14, 2020
    0.005177
    0.005362
    0.004630
    0.004667
    1,522.38
    3,532,092
    Jan 13, 2020
    0.005378
    0.005390
    0.004722
    0.005172
    23.17
    3,914,683
    Jan 12, 2020
    0.005096
    0.005663
    0.005072
    0.005374
    353.40
    4,067,123
    Jan 11, 2020
    0.004898
    0.005200
    0.004817
    0.005094
    916.71
    3,855,660
    Jan 10, 2020
    0.004588
    0.004894
    0.004184
    0.004893
    45.52
    3,703,214
    Jan 09, 2020
    0.004410
    0.004928
    0.004007
    0.004599
    2,248.18
    3,480,725
    Jan 08, 2020
    0.005389
    0.007137
    0.004353
    0.004411
    1,400.97
    3,338,896
    Jan 07, 2020
    0.005460
    0.005525
    0.004729
    0.005389
    1,769.97
    4,078,587
    Jan 06, 2020
    0.007041
    0.007154
    0.004582
    0.005458
    2,733.72
    4,131,389
    Jan 05, 2020
    0.005598
    0.007123
    0.004837
    0.007041
    3,949.88
    5,328,923
    Jan 04, 2020
    0.005604
    0.005700
    0.004444
    0.005598
    965.33
    4,237,042
    Jan 03, 2020
    0.004156
    0.005633
    0.004151
    0.005599
    2,233.31
    4,237,456
    Jan 02, 2020
    0.004723
    0.004732
    0.003925
    0.004159
    392.82
    3,147,586
    Jan 01, 2020
    0.005470
    0.005514
    0.004548
    0.004722
    429.71
    3,574,318
    Dec 31, 2019
    0.004601
    0.005495
    0.004583
    0.005470
    385.26
    4,140,056
    Dec 30, 2019
    0.004995
    0.005498
    0.004602
    0.004602
    1,192.73
    3,483,246
    Dec 29, 2019
    0.004518
    0.005544
    0.004498
    0.004995
    719.67
    3,780,581
    Dec 28, 2019
    0.004477
    0.005465
    0.004444
    0.004515
    42.70
    3,416,961
    Dec 27, 2019
    0.005270
    0.005317
    0.004428
    0.004474
    91.15
    3,386,055
    Dec 26, 2019
    0.005400
    0.005479
    0.004363
    0.005271
    17.11
    3,989,392
    Dec 25, 2019
    0.003969
    0.006312
    0.003862
    0.005400
    5,150.30
    4,087,389
    Dec 24, 2019
    0.003545
    0.004099
    0.003410
    0.003968
    2,185.78
    3,003,093
    Dec 23, 2019
    0.003497
    0.004044
    0.003495
    0.003542
    674.05
    2,680,988

Sobre Cashaa

Cashaa Token (CAS) powers the Cashaa Banking ecosystem. For business users, it reportedly provides a 50% discount on onboarding fees, up to 75 % discount on exchange fees, and account limits of up to $2B per account. It also gives access to free services to those with an average account balance of 100,000 CAS/month. Personal users can stake CAS to get free banking services and up to 50 % discount on exchange fees. Cashaa claims to provide regular passive income to its token holders in the form of 25% from the company's profits.

Estatísticas de Cashaa

Cashaa Price
$0.005120 USD
Cashaa ROI
-94.88%
Ranking no mercado
#490
Cap. de Mercado
$3,875,573 USD
Volume em 24 horas
$2,022.20 USD
Fornecimento Circulante
756,876,542 CAS
Fornecimento Total
1,000,000,000 CAS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.201605 USD
(Feb 25, 2018)
Valor mais baixo
$0.003049 USD
(Dec 17, 2019)
Alta / Baixa em 52 semanas
$0.014437 USD /
$0.003049 USD
Alta / Baixa em 90 dias
$0.008221 USD /
$0.003049 USD
Alta / Baixa em 30 dias
$0.007154 USD /
$0.003862 USD
Alta / Baixa em 7 dias
$0.005842 USD /
$0.004600 USD
Alta / Baixa em 24 horas
$0.005362 USD /
$0.004607 USD
Alta / Baixa ontem
$0.005377 USD /
$0.004607 USD
Abertura / Fechamento de ontem
$0.005233 USD /
$0.005144 USD
Mudança de ontem
$-0.000089 USD (-1.70%)
Volume de ontem
$2,111.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.