Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cashaa Cashaa (CAS)
0.006176 USD (-9.59%)
0.00000063 BTC (-8.20%)
0.00002940 ETH (-9.59%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,674,652 USD
473 BTC
22,251 ETH
Volume (24h)
674 USD
0.07 BTC
3.21 ETH
Fornecimento Circulante
756,876,542 CAS
Fornecimento Total
1,000,000,000 CAS

Dados históricos para Cashaa

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.005903 0.007478 0.005457 0.007184 3,052 5,437,423
21/09/2019 0.005677 0.006031 0.005573 0.005900 572 4,465,931
20/09/2019 0.005857 0.006842 0.005624 0.005675 1,473 4,295,606
19/09/2019 0.006450 0.007172 0.005597 0.005858 5,356 4,433,540
18/09/2019 0.008192 0.008234 0.006174 0.006454 5,811 4,884,818
17/09/2019 0.009179 0.009186 0.006262 0.008191 7,857 6,199,552
16/09/2019 0.006591 0.009974 0.006163 0.009170 13,940 6,940,668
15/09/2019 0.006697 0.006698 0.005912 0.006592 1,464 4,989,142
14/09/2019 0.007517 0.007549 0.005880 0.006697 1,995 5,068,481
13/09/2019 0.006982 0.008202 0.006208 0.007517 8,631 5,689,768
12/09/2019 0.007967 0.012094 0.006881 0.006982 13,377 5,284,696
11/09/2019 0.006795 0.008401 0.006611 0.007962 3,030 6,026,165
10/09/2019 0.006796 0.008950 0.006708 0.006795 2,960 5,143,205
09/09/2019 0.007107 0.009831 0.006643 0.006799 2,692 5,145,784
08/09/2019 0.007554 0.010157 0.006493 0.007107 9,952 5,379,046
07/09/2019 0.006973 0.007612 0.005873 0.007550 4,651 5,714,739
06/09/2019 0.005705 0.007108 0.005521 0.006974 6,455 5,278,141
05/09/2019 0.006234 0.007520 0.005705 0.005705 5,103 4,318,027
04/09/2019 0.006420 0.006839 0.005534 0.006233 4,874 4,717,474
03/09/2019 0.007257 0.007659 0.006396 0.006416 1,125 4,855,811
02/09/2019 0.006184 0.007722 0.006184 0.007256 855 5,491,783
01/09/2019 0.007231 0.007406 0.006139 0.006183 521 4,679,967
31/08/2019 0.007099 0.007675 0.006305 0.007231 3,326 5,472,807
30/08/2019 0.006637 0.007713 0.006619 0.007102 1,237 5,374,995
29/08/2019 0.007657 0.007657 0.006623 0.006635 1,981 5,022,150
28/08/2019 0.008824 0.008937 0.007460 0.007665 2,170 5,801,578
27/08/2019 0.009366 0.009378 0.007579 0.008826 3,109 6,680,451
26/08/2019 0.008502 0.008662 0.007453 0.008093 564 6,125,423
25/08/2019 0.007075 0.009583 0.007037 0.008490 3,923 6,425,965
24/08/2019 0.009048 0.009048 0.007009 0.007075 7,418 5,354,531
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cashaa

Cashaa (CAS) is a cryptocurrency token and operates on the Ethereum platform. Cashaa has a current supply of 1,000,000,000 CAS with 756,876,542 CAS in circulation. The last known price of Cashaa is 0.006176 USD and is down 9.59% over the last 24 hours. It is currently trading on 1 active market(s) with 674 USD traded over the last 24 hours. More information can be found at https://www.cashaa.com/.
Estatísticas de Cashaa
Preço de Cashaa 0.006176 USD
ROI de Cashaa -93.82%
Ranking no mercado #494
Cap. de Mercado 4,674,652 USD
Volume em 24 horas 674 USD
Fornecimento Circulante 756,876,542 CAS
Fornecimento Total 1,000,000,000 CAS
Fornecimento Máximo Sem Dados
Valor mais alto 0.201605 USD
(25/02/2018)
Valor mais baixo 0.004805 USD
(13/12/2018)
Alta / Baixa em 52 semanas 0.019872 USD /
0.004805 USD
Alta / Baixa em 90 dias 0.014437 USD /
0.005457 USD
Alta / Baixa em 30 dias 0.012094 USD /
0.005457 USD
Alta / Baixa em 7 dias 0.009974 USD /
0.005457 USD
Alta / Baixa em 24 horas 0.007280 USD /
0.005888 USD
Alta / Baixa ontem 0.007478 USD /
0.005457 USD
Abertura / Fechamento de ontem 0.005903 USD /
0.007184 USD
Mudança de ontem $0.001281 USD (+21.70%)
Volume de ontem $3,052 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)