Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cashaa Cashaa (CAS)
0.007189 USD (-0.76%)
0.00000137 BTC (0.67%)
0.00004268 ETH (2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,300,999 USD
1,012 BTC
31,471 ETH
Volume (24h)
150,490 USD
28.72 BTC
893.44 ETH
Fornecimento Circulante
737,355,312 CAS
Fornecimento Total
1,000,000,000 CAS

Dados históricos para Cashaa

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.007076 0.007420 0.006998 0.007266 148,159 5,357,663
19/04/2019 0.007656 0.007660 0.006281 0.007076 129,957 5,217,742
18/04/2019 0.007298 0.007728 0.006496 0.007654 152,459 5,643,510
17/04/2019 0.006471 0.007669 0.006466 0.007299 163,801 5,382,021
16/04/2019 0.007330 0.007692 0.006437 0.006473 121,990 4,772,536
15/04/2019 0.006952 0.007359 0.006345 0.007330 158,674 5,390,286
14/04/2019 0.006894 0.006984 0.005979 0.006952 157,541 5,112,025
13/04/2019 0.007193 0.007254 0.006779 0.006894 154,452 5,069,796
12/04/2019 0.007063 0.007245 0.006895 0.007193 183,867 5,289,641
11/04/2019 0.007288 0.007705 0.006117 0.007068 217,244 5,197,641
10/04/2019 0.007015 0.008859 0.007003 0.007285 351,532 5,357,219
09/04/2019 0.007925 0.007925 0.006844 0.007015 346,590 5,158,384
08/04/2019 0.007656 0.008196 0.007047 0.007925 228,840 5,827,767
07/04/2019 0.007694 0.008156 0.007357 0.007651 170,017 5,625,918
06/04/2019 0.007930 0.008086 0.006394 0.007694 156,782 5,657,546
05/04/2019 0.007891 0.008817 0.007619 0.007930 177,050 5,831,414
04/04/2019 0.007428 0.008306 0.007362 0.007891 127,757 5,802,906
03/04/2019 0.006399 0.008563 0.006385 0.007420 132,208 5,456,497
02/04/2019 0.007491 0.008531 0.006138 0.006398 151,238 4,704,647
01/04/2019 0.005687 0.007595 0.005662 0.007489 114,692 5,507,314
31/03/2019 0.007382 0.007775 0.005683 0.005689 115,707 4,183,512
30/03/2019 0.007404 0.007723 0.005973 0.007382 99,951 5,428,507
29/03/2019 0.007328 0.007674 0.005918 0.007405 112,195 5,445,673
28/03/2019 0.007111 0.007541 0.007024 0.007328 111,833 5,389,028
27/03/2019 0.005774 0.007360 0.005774 0.007111 113,938 5,229,186
26/03/2019 0.007149 0.007292 0.005259 0.005771 125,597 4,243,715
25/03/2019 0.007138 0.007606 0.007099 0.007151 111,011 5,258,205
24/03/2019 0.007479 0.007497 0.006874 0.007077 75,579 5,204,233
23/03/2019 0.007575 0.007650 0.005560 0.007469 132,776 5,492,356
22/03/2019 0.007484 0.007676 0.006641 0.007583 114,726 5,575,989
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Cashaa

Cashaa (CAS) is a cryptocurrency token and operates on the Ethereum platform. Cashaa has a current supply of 1,000,000,000 CAS with 737,355,312 CAS in circulation. The last known price of Cashaa is 0.007189 USD and is down 0.76% over the last 24 hours. It is currently trading on 6 active market(s) with 150,490 USD traded over the last 24 hours. More information can be found at https://www.cashaa.com/.
Cashaa Statistics
Cashaa Price 0.007189 USD
Cashaa ROI -93.92%
Market Rank #458
Cap. de Mercado 5,300,999 USD
24 Hour Volume 150,490 USD
Fornecimento Circulante 737,355,312 CAS
Fornecimento Total 1,000,000,000 CAS
Fornecimento Máximo Sem Dados
All Time High 0.201605 USD
(25/02/2018)
All Time Low 0.004805 USD
(13/12/2018)
52 Week High / Low 0.090936 USD /
0.004805 USD
90 Day High / Low 0.010156 USD /
0.004814 USD
30 Day High / Low 0.008859 USD /
0.005259 USD
7 Day High / Low 0.007728 USD /
0.006281 USD
24 Hour High / Low 0.007716 USD /
0.006363 USD
Yesterday's High / Low 0.007420 USD /
0.006998 USD
Yesterday's Open / Close 0.007076 USD /
0.007266 USD
Yesterday's Change $0.000190 USD (+2.68%)
Yesterday's Volume $148,159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)