×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,237,428,230Vol 24h:  $51,111,471,180Domínio de BTC:  66.7%
Cap. de Mercado:  $205,237,428,230Vol 24h:  $51,111,471,180Domínio de BTC:  66.7%Criptomoedas:  4,904Mercados:  20,818

carVertical (CV)

$0.000191 USD (2.71%)
0.00000003 BTC (2.42%)
0.00000126 ETH (1.04%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,464,540 USD
    193.50876677 BTC
    9,677 ETH
  • Volume (24h)
    $19,410.01 USD
    2.56463246 BTC
    128.25602704 ETH
  • Fornecimento Circulante
    7,650,893,616 CV
  • Fornecimento Total
    9,835,745,292 CV
  • Fornecimento Máximo
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.000183
    0.000190
    0.000179
    0.000186
    27,549.38
    1,425,014
    Dec 06, 2019
    0.000193
    0.000195
    0.000169
    0.000183
    32,711.55
    1,397,757
    Dec 05, 2019
    0.000198
    0.000204
    0.000185
    0.000193
    17,634.91
    1,479,746
    Dec 04, 2019
    0.000192
    0.000211
    0.000189
    0.000198
    64,388.42
    1,517,312
    Dec 03, 2019
    0.000178
    0.000197
    0.000169
    0.000192
    69,475.25
    1,470,831
    Dec 02, 2019
    0.000177
    0.000183
    0.000172
    0.000178
    42,798.60
    1,361,802
    Dec 01, 2019
    0.000177
    0.000179
    0.000171
    0.000177
    66,950.57
    1,352,772
    Nov 30, 2019
    0.000182
    0.000183
    0.000174
    0.000177
    35,632.62
    1,355,825
    Nov 29, 2019
    0.000179
    0.000191
    0.000179
    0.000182
    42,870.76
    1,392,719
    Nov 28, 2019
    0.000179
    0.000185
    0.000178
    0.000179
    67,952.20
    1,370,422
    Nov 27, 2019
    0.000169
    0.000181
    0.000165
    0.000179
    60,825.35
    1,366,508
    Nov 26, 2019
    0.000169
    0.000179
    0.000166
    0.000171
    38,846.23
    1,306,014
    Nov 25, 2019
    0.000164
    0.000175
    0.000154
    0.000169
    11,716.02
    1,296,641
    Nov 24, 2019
    0.000177
    0.000177
    0.000165
    0.000165
    19,684.28
    1,260,637
    Nov 23, 2019
    0.000178
    0.000180
    0.000170
    0.000177
    31,238.03
    1,352,648
    Nov 22, 2019
    0.000193
    0.000194
    0.000171
    0.000178
    33,016.96
    1,363,441
    Nov 21, 2019
    0.000203
    0.000204
    0.000187
    0.000193
    54,320.36
    1,474,417
    Nov 20, 2019
    0.000205
    0.000209
    0.000203
    0.000203
    61,409.53
    1,550,918
    Nov 19, 2019
    0.000210
    0.000221
    0.000202
    0.000205
    42,038.26
    1,567,612
    Nov 18, 2019
    0.000218
    0.000222
    0.000205
    0.000210
    56,287.31
    1,604,523
    Nov 17, 2019
    0.000214
    0.000227
    0.000212
    0.000218
    43,918.32
    1,666,896
    Nov 16, 2019
    0.000206
    0.000215
    0.000205
    0.000214
    52,169.88
    1,639,277
    Nov 15, 2019
    0.000218
    0.000218
    0.000205
    0.000206
    42,439.68
    1,574,366
    Nov 14, 2019
    0.000221
    0.000222
    0.000216
    0.000217
    33,008.38
    1,663,211
    Nov 13, 2019
    0.000220
    0.000222
    0.000217
    0.000221
    23,547.16
    1,693,583
    Nov 12, 2019
    0.000226
    0.000228
    0.000214
    0.000220
    50,452.90
    1,682,482
    Nov 11, 2019
    0.000237
    0.000238
    0.000217
    0.000226
    52,139.62
    1,726,146
    Nov 10, 2019
    0.000213
    0.000237
    0.000210
    0.000237
    63,976.12
    1,816,935
    Nov 09, 2019
    0.000211
    0.000218
    0.000210
    0.000213
    47,919.17
    1,627,580

Sobre carVertical

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659 with 7,650,893,616.499 in circulation. The last known price of carVertical is $0.000191 USD and is up 2.71% over the last 24 hours. It is currently trading on 6 active market(s) with $19,410.01 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

Estatísticas de carVertical

carVertical Price
$0.000191 USD
carVertical ROI
-98.67%
Ranking no mercado
#759
Cap. de Mercado
$1,464,540 USD
Volume em 24 horas
$19,410.01 USD
Fornecimento Circulante
7,650,893,616 CV
Fornecimento Total
9,835,745,292 CV
Fornecimento Máximo
9,904,435,614 CV
Valor mais alto
$0.024974 USD
(Jan 24, 2018)
Valor mais baixo
$0.000154 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.003946 USD /
$0.000154 USD
Alta / Baixa em 90 dias
$0.003946 USD /
$0.000154 USD
Alta / Baixa em 30 dias
$0.000238 USD /
$0.000154 USD
Alta / Baixa em 7 dias
$0.000211 USD /
$0.000169 USD
Alta / Baixa em 24 horas
$0.000194 USD /
$0.000183 USD
Alta / Baixa ontem
$0.000194 USD /
$0.000183 USD
Abertura / Fechamento de ontem
$0.000186 USD /
$0.000191 USD
Mudança de ontem
$0.000005 USD (2.73%)
Volume de ontem
$19,398.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.