×
×
Criptomoedas:  6,118Mercados:  24,892Cap. de Mercado:  $352,893,392,923Vol 24h:  $91,486,099,185Domínio de BTC:  61.0%
Cap. de Mercado:  $352,893,392,923Vol 24h:  $91,486,099,185Domínio de BTC:  61.0%Criptomoedas:  6,118Mercados:  24,892

Cardstack (CARD)

$0.001265 USD (5.27%)
0.00000011 BTC (2.14%)
0.00000319 ETH (3.98%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,983,728 USD
    255.84177520 BTC
    7,528 ETH
  • Volume (24h)
    $96,388.84 USD
    8.26492739 BTC
    243.19743946 ETH
  • Fornecimento Circulante
    2,357,982,917 CARD
  • Fornecimento Total
    6,000,000,000 CARD
  • Historical data for Cardstack

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 05, 2020
    0.001189
    0.001424
    0.001174
    0.001259
    97,297.06
    2,969,621
    Aug 04, 2020
    0.001179
    0.001218
    0.001167
    0.001192
    84,501.21
    2,811,364
    Aug 03, 2020
    0.001146
    0.001225
    0.001076
    0.001179
    62,547.18
    2,780,611
    Aug 02, 2020
    0.001280
    0.001338
    0.001143
    0.001144
    86,349.45
    2,698,705
    Aug 01, 2020
    0.001268
    0.001518
    0.001061
    0.001279
    105,956
    3,016,144
    Jul 31, 2020
    0.001002
    0.001310
    0.000948
    0.001268
    88,809.76
    2,990,503
    Jul 30, 2020
    0.000923
    0.001019
    0.000862
    0.001002
    64,989.15
    2,363,719
    Jul 29, 2020
    0.000887
    0.000932
    0.000762
    0.000925
    57,333.56
    2,181,352
    Jul 28, 2020
    0.000928
    0.000961
    0.000879
    0.000888
    81,686.69
    2,094,838
    Jul 27, 2020
    0.000703
    0.000958
    0.000701
    0.000924
    162,913
    2,178,136
    Jul 26, 2020
    0.000970
    0.000982
    0.000668
    0.000702
    130,774
    1,655,440
    Jul 25, 2020
    0.000866
    0.000998
    0.000861
    0.000970
    79,969.06
    2,286,793
    Jul 24, 2020
    0.000844
    0.000893
    0.000830
    0.000864
    69,175.96
    2,037,576
    Jul 23, 2020
    0.000659
    0.000861
    0.000627
    0.000844
    95,139.83
    1,990,078
    Jul 22, 2020
    0.000766
    0.000816
    0.000508
    0.000659
    100,060
    1,553,511
    Jul 21, 2020
    0.000704
    0.000782
    0.000695
    0.000765
    125,307
    1,804,641
    Jul 20, 2020
    0.000690
    0.000708
    0.000678
    0.000708
    116,436
    1,668,640
    Jul 19, 2020
    0.000711
    0.000720
    0.000662
    0.000691
    96,422.42
    1,628,709
    Jul 18, 2020
    0.000660
    0.000721
    0.000651
    0.000713
    64,965.50
    1,682,147
    Jul 17, 2020
    0.000679
    0.000694
    0.000652
    0.000663
    52,768.44
    1,564,273
    Jul 16, 2020
    0.000710
    0.000712
    0.000677
    0.000683
    75,622.11
    1,611,537
    Jul 15, 2020
    0.000715
    0.000729
    0.000691
    0.000710
    57,122.43
    1,674,305
    Jul 14, 2020
    0.000707
    0.000742
    0.000694
    0.000715
    91,846.68
    1,685,029
    Jul 13, 2020
    0.000660
    0.000714
    0.000658
    0.000709
    108,072
    1,671,205
    Jul 12, 2020
    0.000639
    0.000670
    0.000636
    0.000660
    92,343.50
    1,556,300
    Jul 11, 2020
    0.000657
    0.000741
    0.000635
    0.000646
    51,028.01
    1,522,883
    Jul 10, 2020
    0.000847
    0.000862
    0.000516
    0.000657
    56,771.28
    1,550,146
    Jul 09, 2020
    0.000810
    0.000876
    0.000669
    0.000851
    76,086.56
    2,007,036
    Jul 08, 2020
    0.000847
    0.000857
    0.000736
    0.000810
    107,870
    1,909,299
    Jul 07, 2020
    0.000949
    0.000954
    0.000836
    0.000848
    48,776.64
    1,999,507
    Jul 06, 2020
    0.000953
    0.000989
    0.000926
    0.000954
    93,216.87
    2,250,303

Sobre Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 with 2,357,982,917.301 in circulation. The last known price of Cardstack is $0.001265 USD and is up 5.27% over the last 24 hours. It is currently trading on 4 active market(s) with $96,388.84 traded over the last 24 hours. More information can be found at https://cardstack.com/.

Estatísticas de Cardstack

Preço de Cardstack$0.001265 USD
ROI de Cardstack
-80.24%
Ranking no mercado#759
Cap. de Mercado$2,983,728 USD
Volume em 24 horas$96,388.84 USD
Fornecimento Circulante2,357,982,917 CARD
Fornecimento Total6,000,000,000 CARD
Fornecimento MáximoSem Dados
Valor mais alto
$0.007812 USD
(Jul 09, 2018)
Valor mais baixo
$0.000164 USD
(Dec 16, 2019)
Alta / Baixa em 52 semanas
$0.001834 USD /
$0.000164 USD
Alta / Baixa em 90 dias
$0.001834 USD /
$0.000508 USD
Alta / Baixa em 30 dias
$0.001518 USD /
$0.000508 USD
Alta / Baixa em 7 dias
$0.001518 USD /
$0.000862 USD
Alta / Baixa em 24 horas
$0.001272 USD /
$0.001192 USD
Alta / Baixa ontem
$0.001424 USD /
$0.001174 USD
Abertura / Fechamento de ontem
$0.001189 USD /
$0.001259 USD
Mudança de ontem$0.000070 USD (5.89%)
Volume de ontem$97,297.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.