×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,890Cap. de Mercado:  $240,764,566,224Vol 24h:  $62,665,948,883Domínio de BTC:  65.9%
Cap. de Mercado:  $240,764,566,224Vol 24h:  $62,665,948,883Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,890

CARDbuyers (BCARD)

$0.000088 USD (0.00%)
9.947e-9 BTC (-0.25%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,831.84 USD
    0.43547923 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    43,778,533 BCARD
  • Fornecimento Total
    44,757,560 BCARD
  • Historical data for CARDbuyers

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    3,831.84
    Nov 11, 2019
    0.000093
    0.000093
    0.000087
    0.000088
    0.052480
    3,835.59
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 05, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    4,085.24
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.018834
    4,122.64
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    2.59
    4,042.02
    Nov 02, 2019
    0.000093
    0.000188
    0.000093
    0.000186
    0.186312
    8,164.64
    Nov 01, 2019
    0.000187
    0.000187
    0.000091
    0.000093
    0.220132
    4,050.89
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000187
    0
    8,175.78
    Oct 30, 2019
    0.000094
    0.000185
    0.000091
    0.000184
    4.24
    8,060.87
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    1.64
    4,128.19
    Oct 28, 2019
    0.000093
    0.000190
    0.000092
    0.000185
    9.66
    8,102.88
    Oct 27, 2019
    0.000093
    0.000094
    0.000091
    0.000093
    0
    4,059.19
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    1.41
    4,051.79
    Oct 25, 2019
    0.000130
    0.000130
    0.000075
    0.000087
    9.06
    3,797.21
    Oct 24, 2019
    0.000150
    0.000224
    0.000074
    0.000130
    29.43
    5,686.56
    Oct 23, 2019
    0.000081
    0.000151
    0.000080
    0.000150
    6.73
    6,558.34
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.021778
    3,531.12
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    14.86
    3,606.53
    Oct 20, 2019
    0.000160
    0.000163
    0.000081
    0.000082
    0.090302
    3,600.44
    Oct 19, 2019
    0.000080
    0.000162
    0.000079
    0.000160
    57.67
    6,999.71
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    11.19
    3,490.24
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    0
    3,543.57
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    29.76
    3,520.47
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    5.45
    3,590.17
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    14.19
    3,665.00

Sobre CARDbuyers

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 44,757,559.878 with 43,778,533.412 in circulation. The last known price of CARDbuyers is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cardbuyers.cc.

Estatísticas de CARDbuyers

CARDbuyers Price
$0.000088 USD
CARDbuyers ROI
-99.55%
Ranking no mercado
#1962
Cap. de Mercado
$3,831.84 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
43,778,533 BCARD
Fornecimento Total
44,757,560 BCARD
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.038766 USD
(Oct 09, 2018)
Valor mais baixo
$0.000074 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.016657 USD /
$0.000074 USD
Alta / Baixa em 90 dias
$0.000224 USD /
$0.000074 USD
Alta / Baixa em 30 dias
$0.000224 USD /
$0.000074 USD
Alta / Baixa em 7 dias
$0.000093 USD /
$0.000087 USD
Alta / Baixa em 24 horas
$0.000088 USD /
$0.000088 USD
Alta / Baixa ontem
$0.000088 USD /
$0.000088 USD
Abertura / Fechamento de ontem
$0.000088 USD /
$0.000088 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.