Cap. de Mercado:

Carboneum [C8] Token Carboneum [C8] Token (C8)

0.007985 USD (4.41%)
0.00000211 BTC (-2.18%)
0.00007689 ETH (-5.15%)

Buy

Crypto-Backed Loan

Cap. de Mercado
408,650 USD
108 BTC
3,935 ETH
Volume (24h)
7,610 USD
2.01 BTC
73.28 ETH
Fornecimento Circulante
51,176,192 C8
Fornecimento Total
131,456,406 C8

Dados históricos para Carboneum [C8] Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/12/2018 0.010705 0.016550 0.006363 0.008248 8,598 422,090
17/12/2018 0.004279 0.011836 0.004277 0.010708 2,076 548,009
16/12/2018 0.005220 0.005220 0.004272 0.004272 206 218,629
15/12/2018 0.005756 0.005825 0.005214 0.005220 - 267,138
14/12/2018 0.004782 0.007705 0.004782 0.005756 27 294,585
13/12/2018 0.005101 0.005257 0.004780 0.004782 - 244,733
12/12/2018 0.006193 0.006193 0.005079 0.005098 52 260,888
11/12/2018 0.005528 0.007512 0.005481 0.006200 46 317,285
10/12/2018 0.005770 0.007144 0.005452 0.005534 452 283,222
09/12/2018 0.006093 0.006214 0.005642 0.005780 217 295,800
08/12/2018 0.009172 0.009542 0.006001 0.006093 - 311,813
07/12/2018 0.008530 0.009447 0.005943 0.009187 219 470,176
06/12/2018 0.008180 0.010312 0.005895 0.008550 1,266 437,564
05/12/2018 0.009627 0.009804 0.007363 0.008191 77 419,201
04/12/2018 0.009634 0.012790 0.009529 0.009615 197 492,097
03/12/2018 0.011394 0.029941 0.009286 0.009648 4,238 493,785
02/12/2018 0.007433 0.028902 0.007433 0.011398 1,978 583,329
01/12/2018 0.009406 0.010383 0.007418 0.007464 379 381,972
30/11/2018 0.007839 0.010249 0.007699 0.009384 5,078 480,233
29/11/2018 0.005152 0.008198 0.004896 0.007823 228 400,393
28/11/2018 0.007959 0.008791 0.005026 0.005145 323 263,295
27/11/2018 0.005651 0.017316 0.005486 0.007938 4,173 406,256
26/11/2018 0.006119 0.006216 0.004949 0.005658 1,127 289,579
25/11/2018 0.003712 0.006133 0.003325 0.006132 2,933 313,833
24/11/2018 0.004045 0.004161 0.003635 0.003723 174 190,549
23/11/2018 0.004921 0.004921 0.004045 0.004048 34 207,154
22/11/2018 0.005082 0.005117 0.004840 0.004921 - 251,835
21/11/2018 0.005227 0.005227 0.004509 0.005091 102 260,567
20/11/2018 0.004895 0.007787 0.004862 0.005204 401 266,310
19/11/2018 0.006028 0.008028 0.004872 0.004918 379 251,661
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)