Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Carboneum [C8] Token Carboneum [C8] Token (C8)
0.020407 USD (0.38%)
0.00000254 BTC (-0.38%)
0.00008103 ETH (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,047,426 USD
130 BTC
4,159 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
51,326,575 C8
Fornecimento Total
131,456,406 C8

Dados históricos para Carboneum [C8] Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.020342 0.020853 0.020194 0.020388 28 1,046,459
24/05/2019 0.029242 0.029400 0.019820 0.020342 194 1,044,076
23/05/2019 0.021356 0.029458 0.021356 0.029258 165 1,501,704
22/05/2019 0.021329 0.021624 0.020995 0.021356 - 1,096,152
21/05/2019 0.020710 0.032191 0.020414 0.021329 281 1,094,755
20/05/2019 0.022230 0.022252 0.019896 0.020707 100 1,062,830
19/05/2019 0.028425 0.028425 0.021374 0.022230 1,032 1,140,973
18/05/2019 0.029285 0.029589 0.027978 0.028425 - 1,458,960
17/05/2019 0.031242 0.042284 0.022036 0.029285 1,587 1,503,101
16/05/2019 0.029630 0.039592 0.021927 0.031254 1,942 1,604,183
15/05/2019 0.032588 0.033786 0.026898 0.029640 65 1,521,344
14/05/2019 0.031918 0.033616 0.030459 0.032578 362 1,672,130
13/05/2019 0.031846 0.032997 0.023414 0.031900 1,005 1,637,333
12/05/2019 0.034969 0.036314 0.027746 0.031846 1,713 1,634,524
11/05/2019 0.018870 0.036628 0.018870 0.034995 1,230 1,796,192
10/05/2019 0.024742 0.025470 0.018702 0.018873 40 968,663
09/05/2019 0.017322 0.024864 0.017035 0.024755 26 1,270,580
08/05/2019 0.017128 0.027164 0.016772 0.017325 124 889,220
07/05/2019 0.022431 0.023428 0.017151 0.017152 285 880,373
06/05/2019 0.023848 0.025159 0.022432 0.022432 47 1,151,377
05/05/2019 0.023989 0.024189 0.023804 0.023848 - 1,224,031
04/05/2019 0.021554 0.031575 0.021554 0.023981 1,613 1,230,882
03/05/2019 0.021554 0.021554 0.021554 0.021554 - 1,106,298
02/05/2019 0.021554 0.021554 0.021554 0.021554 - 1,106,298
01/05/2019 0.021681 0.021927 0.021549 0.021554 - 1,106,298
30/04/2019 0.020416 0.021715 0.014119 0.021666 79 1,112,026
29/04/2019 0.015036 0.020459 0.015036 0.020407 86 1,047,389
28/04/2019 0.015058 0.015109 0.014981 0.015036 - 771,696
27/04/2019 0.014899 0.015256 0.014789 0.015055 46 772,719
26/04/2019 0.014899 0.014899 0.014899 0.014899 - 764,702
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Carboneum [C8] Token

Carboneum [C8] Token (C8) is a cryptocurrency token and operates on the Ethereum platform. Carboneum [C8] Token has a current supply of 131,456,406 C8 with 51,326,575 C8 in circulation. The last known price of Carboneum [C8] Token is 0.020407 USD and is up 0.38% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.carboneum.io.
Estatísticas de Carboneum [C8] Token
Preço de Carboneum [C8] Token 0.020407 USD
ROI de Carboneum [C8] Token +285.95%
Ranking no mercado #1311
Cap. de Mercado 1,047,426 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 51,326,575 C8
Fornecimento Total 131,456,406 C8
Fornecimento Máximo Sem Dados
Valor mais alto 0.042284 USD
(17/05/2019)
Valor mais baixo 0.003325 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.042284 USD /
0.003325 USD
Alta / Baixa em 90 dias 0.042284 USD /
0.007601 USD
Alta / Baixa em 30 dias 0.042284 USD /
0.014119 USD
Alta / Baixa em 7 dias 0.032191 USD /
0.019820 USD
Alta / Baixa em 24 horas 0.020853 USD /
0.020254 USD
Alta / Baixa ontem 0.020853 USD /
0.020194 USD
Abertura / Fechamento de ontem 0.020342 USD /
0.020388 USD
Mudança de ontem $0.000046 USD (+0.23%)
Volume de ontem $28 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)