Cap. de Mercado:
Carboneum [C8] Token Carboneum [C8] Token (C8)
0.007545 USD (0.39%)
0.00000207 BTC (0.27%)
0.00006100 ETH (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
386,721 USD
106 BTC
3,127 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
51,255,470 C8
Fornecimento Total
131,456,406 C8

Dados históricos para Carboneum [C8] Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.008917 0.008929 0.007461 0.007545 - 386,721
15/02/2019 0.009832 0.009853 0.008014 0.008896 24 455,986
14/02/2019 0.010445 0.011709 0.009674 0.009837 121 504,182
13/02/2019 0.009817 0.011867 0.009801 0.010452 255 535,744
12/02/2019 0.011539 0.011539 0.009612 0.009817 11 503,186
11/02/2019 0.011965 0.011965 0.011493 0.011558 135 592,413
10/02/2019 0.009603 0.011967 0.009603 0.011942 312 612,083
09/02/2019 0.009614 0.009735 0.009523 0.009603 - 492,193
08/02/2019 0.007759 0.009674 0.007562 0.009623 21 493,230
07/02/2019 0.008325 0.008373 0.007742 0.007749 131 397,192
06/02/2019 0.007639 0.008377 0.005168 0.008330 148 426,970
05/02/2019 0.007639 0.007639 0.007639 0.007639 - 390,948
04/02/2019 0.007639 0.007639 0.007639 0.007639 - 390,948
03/02/2019 0.006110 0.007648 0.006037 0.007639 - 390,948
02/02/2019 0.007632 0.007665 0.005961 0.006113 30 312,821
01/02/2019 0.010604 0.010618 0.006560 0.007641 104 391,049
31/01/2019 0.008173 0.011816 0.007537 0.010595 813 542,213
30/01/2019 0.005270 0.008282 0.005241 0.008172 161 418,209
29/01/2019 0.006937 0.006948 0.005199 0.005278 112 270,115
28/01/2019 0.009067 0.009101 0.006716 0.006930 181 354,637
27/01/2019 0.009317 0.009335 0.009075 0.009075 3 464,405
26/01/2019 0.010881 0.011682 0.009246 0.009316 19 476,755
25/01/2019 0.012811 0.012838 0.009088 0.010882 125 556,873
24/01/2019 0.012840 0.012865 0.009379 0.012794 769 654,742
23/01/2019 0.014248 0.014319 0.012718 0.012834 245 656,760
22/01/2019 0.009279 0.014324 0.009171 0.014248 286 729,155
21/01/2019 0.017583 0.017625 0.009236 0.009290 632 475,412
20/01/2019 0.008718 0.024726 0.008678 0.017589 4,158 900,148
19/01/2019 0.010322 0.010697 0.008721 0.008724 12 446,453
18/01/2019 0.015662 0.016681 0.010211 0.010275 69 525,829
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Carboneum [C8] Token

Carboneum [C8] Token (C8) is a cryptocurrency token and operates on the the Ethereum platform. Carboneum [C8] Token has a current supply of 131,456,406 C8 with 51,255,470 C8 in circulation. The last known price of Carboneum [C8] Token is 0.007545 USD and is up 0.39% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.carboneum.io.
Carboneum [C8] Token Price 0.007545 USD
Market Rank #1281
Cap. de Mercado 386,721 USD
24h Volume Sem Dados
Fornecimento Circulante 51,255,470 C8
Fornecimento Total 131,456,406 C8
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.008917 USD / $0.007545 USD
Yesterday's High / Low $0.008929 USD / $0.007461 USD
Yesterday's Change -0.0014 USD (-15.39%)
Yesterday's Volume Sem Dados