×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,004,671,523Vol 24h:  $69,797,099,385Domínio de BTC:  65.9%
Cap. de Mercado:  $221,004,671,523Vol 24h:  $69,797,099,385Domínio de BTC:  65.9%Criptomoedas:  4,843Mercados:  20,793

CarBlock (CAR)

$0.000747 USD (-0.39%)
0.00000009 BTC (1.19%)
0.00000425 ETH (-0.22%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $35,812.10 USD
    4.44003355 BTC
    203.78757360 ETH
  • Fornecimento Circulante
    ? CAR
  • Fornecimento Total
    1,800,000,000 CAR
  • Historical data for CarBlock

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000773
    0.000781
    0.000740
    0.000754
    35,175.79
    0
    Nov 18, 2019
    0.000794
    0.000799
    0.000762
    0.000771
    36,070.75
    0
    Nov 17, 2019
    0.000781
    0.000803
    0.000775
    0.000789
    36,887.33
    0
    Nov 16, 2019
    0.000771
    0.000792
    0.000765
    0.000781
    36,216.98
    0
    Nov 15, 2019
    0.000792
    0.000799
    0.000762
    0.000769
    37,908.08
    0
    Nov 14, 2019
    0.000806
    0.000812
    0.000788
    0.000792
    37,200.86
    0
    Nov 13, 2019
    0.000794
    0.000811
    0.000787
    0.000800
    37,277.44
    0
    Nov 12, 2019
    0.000788
    0.000808
    0.000785
    0.000792
    37,058.48
    0
    Nov 11, 2019
    0.000805
    0.000817
    0.000787
    0.000788
    36,898.22
    0
    Nov 10, 2019
    0.000786
    0.000817
    0.000783
    0.000802
    37,580.74
    0
    Nov 09, 2019
    0.000781
    0.000797
    0.000780
    0.000786
    36,887.32
    0
    Nov 08, 2019
    0.000797
    0.000805
    0.000772
    0.000781
    36,521.59
    0
    Nov 07, 2019
    0.000812
    0.000822
    0.000789
    0.000799
    36,364.75
    0
    Nov 06, 2019
    0.000807
    0.000841
    0.000798
    0.000813
    37,743.28
    0
    Nov 05, 2019
    0.000790
    0.000820
    0.000779
    0.000801
    37,109.09
    0
    Nov 04, 2019
    0.000773
    0.000800
    0.000769
    0.000790
    36,636.02
    0
    Nov 03, 2019
    0.000782
    0.000795
    0.000761
    0.000777
    35,777.19
    0
    Nov 02, 2019
    0.000784
    0.000827
    0.000775
    0.000782
    36,193.99
    0
    Nov 01, 2019
    0.000780
    0.000792
    0.000767
    0.000784
    36,123.30
    0
    Oct 31, 2019
    0.000787
    0.000798
    0.000762
    0.000778
    36,081.13
    0
    Oct 30, 2019
    0.000807
    0.000815
    0.000768
    0.000789
    35,764.39
    0
    Oct 29, 2019
    0.000778
    0.000817
    0.000775
    0.000807
    37,106.11
    0
    Oct 28, 2019
    0.000781
    0.000801
    0.000768
    0.000777
    35,895.90
    0
    Oct 27, 2019
    0.000761
    0.000804
    0.000752
    0.000784
    36,163.99
    0
    Oct 26, 2019
    0.000770
    0.000838
    0.000743
    0.000761
    33,793.38
    0
    Oct 25, 2019
    0.000668
    0.000783
    0.000663
    0.000770
    34,318.40
    0
    Oct 24, 2019
    0.000666
    0.000684
    0.000655
    0.000668
    28,173.72
    0
    Oct 23, 2019
    0.000696
    0.000705
    0.000645
    0.000666
    29,652.66
    0
    Oct 22, 2019
    0.000714
    0.000725
    0.000696
    0.000696
    31,295.37
    0
    Oct 21, 2019
    0.000718
    0.000726
    0.000705
    0.000714
    31,615.76
    0
    Oct 20, 2019
    0.000706
    0.000746
    0.000699
    0.000718
    31,181.84
    0

Sobre CarBlock

CarBlock (CAR) is a cryptocurrency token and operates on the Ethereum platform. CarBlock has a current supply of 1,800,000,000 with ? in circulation. The last known price of CarBlock is $0.000747 USD and is down -0.39% over the last 24 hours. It is currently trading on 1 active market(s) with $35,812.10 traded over the last 24 hours. More information can be found at https://www.carblock.io/.

Estatísticas de CarBlock

CarBlock Price
$0.000747 USD
CarBlock ROI
-98.07%
Ranking no mercado
#2153
Cap. de Mercado
Sem Dados
Volume em 24 horas
$35,812.10 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,800,000,000 CAR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.038910 USD
(Jul 04, 2018)
Valor mais baixo
$0.000606 USD
(Dec 25, 2018)
Alta / Baixa em 52 semanas
$0.012430 USD /
$0.000609 USD
Alta / Baixa em 90 dias
$0.001304 USD /
$0.000645 USD
Alta / Baixa em 30 dias
$0.000841 USD /
$0.000645 USD
Alta / Baixa em 7 dias
$0.000812 USD /
$0.000740 USD
Alta / Baixa em 24 horas
$0.000771 USD /
$0.000746 USD
Alta / Baixa ontem
$0.000781 USD /
$0.000740 USD
Abertura / Fechamento de ontem
$0.000773 USD /
$0.000754 USD
Mudança de ontem
$-0.000019 USD (-2.40%)
Volume de ontem
$35,175.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.