Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
CARAT CARAT (CARAT)
1.08 USD (-1.00%)
0.00020546 BTC (0.01%)
0.00639512 ETH (1.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
483,828 USD
92.12 BTC
2,867 ETH
Fornecimento Circulante
? CARAT

Learn more about why circulating supply may be missing.

Fornecimento Total
2,000,000 CARAT

Dados históricos para CARAT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 1.08 1.11 1.08 1.09 492,207 -
19/04/2019 1.07 1.09 1.04 1.09 475,895 -
18/04/2019 1.08 1.14 1.06 1.07 413,772 -
17/04/2019 1.12 1.13 1.07 1.08 521,568 -
16/04/2019 1.07 1.13 1.07 1.12 522,784 -
15/04/2019 1.10 1.11 1.05 1.08 470,479 -
14/04/2019 1.10 1.11 1.07 1.10 556,535 -
13/04/2019 1.08 1.10 1.07 1.10 541,258 -
12/04/2019 1.09 1.10 1.05 1.08 537,132 -
11/04/2019 1.08 1.10 1.03 1.08 506,235 -
10/04/2019 1.09 1.12 0.890206 1.10 488,602 -
09/04/2019 1.16 1.17 1.07 1.09 428,409 -
08/04/2019 1.13 1.19 1.11 1.16 468,198 -
07/04/2019 1.04 1.14 1.04 1.13 454,022 -
06/04/2019 1.09 1.13 1.04 1.04 521,301 -
05/04/2019 1.08 1.12 1.06 1.09 528,152 -
04/04/2019 0.998298 1.10 0.989683 1.08 507,737 -
03/04/2019 1.11 1.17 0.978273 1.00 503,620 -
02/04/2019 1.08 1.15 1.03 1.10 534,388 -
01/04/2019 1.07 1.09 1.06 1.08 514,301 -
31/03/2019 1.07 1.08 1.06 1.07 548,543 -
30/03/2019 1.11 1.16 1.05 1.07 549,855 -
29/03/2019 1.09 1.11 1.07 1.10 539,860 -
28/03/2019 1.10 1.11 1.07 1.09 424,854 -
27/03/2019 1.08 1.12 1.08 1.10 486,257 -
26/03/2019 1.06 1.09 1.06 1.08 493,456 -
25/03/2019 1.08 1.09 1.05 1.06 508,619 -
24/03/2019 1.09 1.09 1.07 1.08 498,651 -
23/03/2019 1.07 1.10 1.07 1.08 536,981 -
22/03/2019 1.04 1.09 1.00 1.08 474,964 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CARAT

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 CARAT with ? CARAT in circulation. The last known price of CARAT is 1.08 USD and is down 1.00% over the last 24 hours. It is currently trading on 2 active market(s) with 483,828 USD traded over the last 24 hours. More information can be found at https://carats.io/.
CARAT Statistics
CARAT Price 1.08 USD
CARAT ROI +7.74%
Market Rank #1858
Cap. de Mercado Sem Dados
24 Hour Volume 483,828 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,000,000 CARAT
Fornecimento Máximo Sem Dados
All Time High 15.44 USD
(02/02/2019)
All Time Low 0.483213 USD
(13/10/2018)
52 Week High / Low 15.44 USD /
0.483213 USD
90 Day High / Low 15.44 USD /
0.633581 USD
30 Day High / Low 1.19 USD /
0.890206 USD
7 Day High / Low 1.14 USD /
1.04 USD
24 Hour High / Low 1.10 USD /
1.05 USD
Yesterday's High / Low 1.11 USD /
1.08 USD
Yesterday's Open / Close 1.08 USD /
1.09 USD
Yesterday's Change $0.009675 USD (+0.89%)
Yesterday's Volume $492,207 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)